Current SHIVATEX price: $181.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $117.54 | $114.01 | $121.07 |
| 2027-01-02 | $115.69 | $112.22 | $119.16 |
| 2027-01-03 | $113.39 | $109.98 | $116.79 |
| 2027-01-04 | $113.30 | $109.90 | $116.70 |
| 2027-01-05 | $113.76 | $110.35 | $117.17 |
| 2027-01-06 | $113.76 | $110.35 | $117.17 |
| 2027-01-07 | $116.07 | $112.59 | $119.56 |
| 2027-01-08 | $114.03 | $110.61 | $117.45 |
| 2027-01-09 | $113.12 | $109.72 | $116.51 |
| 2027-01-10 | $112.16 | $108.79 | $115.52 |
| 2027-01-11 | $112.45 | $109.08 | $115.82 |
| 2027-01-12 | $111.58 | $108.23 | $114.92 |
| 2027-01-13 | $109.35 | $106.07 | $112.63 |
| 2027-01-14 | $110.06 | $106.76 | $113.37 |
| 2027-01-15 | $112.30 | $108.93 | $115.67 |
| 2027-01-16 | $112.59 | $109.21 | $115.97 |
| 2027-01-17 | $113.61 | $110.20 | $117.02 |
| 2027-01-18 | $113.20 | $109.80 | $116.60 |
| 2027-01-19 | $111.73 | $108.38 | $115.08 |
| 2027-01-20 | $110.18 | $106.88 | $113.49 |
| 2027-01-21 | $111.40 | $108.06 | $114.75 |
| 2027-01-22 | $109.49 | $106.20 | $112.77 |
| 2027-01-23 | $110.63 | $107.31 | $113.95 |
| 2027-01-24 | $112.18 | $108.81 | $115.55 |
| 2027-01-25 | $109.95 | $106.65 | $113.24 |
| 2027-01-26 | $108.50 | $105.25 | $111.76 |
| 2027-01-27 | $107.48 | $104.25 | $110.70 |
| 2027-01-28 | $105.91 | $102.73 | $109.09 |
| 2027-01-29 | $103.80 | $100.69 | $106.92 |
| 2027-01-30 | $105.91 | $102.74 | $109.09 |
| 2027-01-31 | $103.80 | $100.69 | $106.92 |
| 2027 February | |||
| 2027-02-01 | $103.85 | $100.73 | $106.96 |
| 2027-02-02 | $103.72 | $100.61 | $106.83 |
| 2027-02-03 | $105.83 | $102.65 | $109.00 |
| 2027-02-04 | $105.83 | $102.65 | $109.00 |
| 2027-02-05 | $106.60 | $103.40 | $109.80 |
| 2027-02-06 | $104.66 | $101.52 | $107.80 |
| 2027-02-07 | $104.23 | $101.11 | $107.36 |
| 2027-02-08 | $106.35 | $103.16 | $109.55 |
| 2027-02-09 | $107.21 | $103.99 | $110.43 |
| 2027-02-10 | $109.39 | $106.11 | $112.67 |
| 2027-02-11 | $107.21 | $104.00 | $110.43 |
| 2027-02-12 | $109.39 | $106.11 | $112.67 |
| 2027-02-13 | $107.21 | $104.00 | $110.43 |
| 2027-02-14 | $109.39 | $106.11 | $112.68 |
| 2027-02-15 | $107.22 | $104.00 | $110.43 |
| 2027-02-16 | $105.08 | $101.93 | $108.23 |
| 2027-02-17 | $103.37 | $100.27 | $106.47 |
| 2027-02-18 | $105.47 | $102.31 | $108.63 |
| 2027-02-19 | $104.15 | $101.02 | $107.27 |
| 2027-02-20 | $102.07 | $99.01 | $105.14 |
| 2027-02-21 | $100.67 | $97.65 | $103.69 |
| 2027-02-22 | $98.66 | $95.70 | $101.62 |
| 2027-02-23 | $96.70 | $93.80 | $99.60 |
| 2027-02-24 | $98.66 | $95.70 | $101.62 |
| 2027-02-25 | $96.70 | $93.80 | $99.60 |
| 2027-02-26 | $97.13 | $94.22 | $100.05 |
| 2027-02-27 | $95.60 | $92.73 | $98.46 |
| 2027-02-28 | $94.49 | $91.66 | $97.33 |
| 2027 March | |||
| 2027-03-01 | $94.89 | $92.04 | $97.73 |
| 2027-03-02 | $95.56 | $92.69 | $98.42 |
| 2027-03-03 | $93.65 | $90.84 | $96.46 |
| 2027-03-04 | $95.56 | $92.69 | $98.43 |
| 2027-03-05 | $93.66 | $90.85 | $96.46 |
| 2027-03-06 | $94.27 | $91.45 | $97.10 |
| 2027-03-07 | $93.23 | $90.43 | $96.03 |
| 2027-03-08 | $93.81 | $91.00 | $96.62 |
| 2027-03-09 | $93.93 | $91.11 | $96.74 |
| 2027-03-10 | $92.05 | $89.29 | $94.82 |
| 2027-03-11 | $93.93 | $91.11 | $96.75 |
| 2027-03-12 | $92.06 | $89.29 | $94.82 |
| 2027-03-13 | $90.22 | $87.52 | $92.93 |
| 2027-03-14 | $90.65 | $87.93 | $93.37 |
| 2027-03-15 | $90.81 | $88.08 | $93.53 |
| 2027-03-16 | $89.25 | $86.57 | $91.92 |
| 2027-03-17 | $90.57 | $87.86 | $93.29 |
| 2027-03-18 | $89.17 | $86.49 | $91.84 |
| 2027-03-19 | $89.13 | $86.45 | $91.80 |
| 2027-03-20 | $89.17 | $86.49 | $91.84 |
| 2027-03-21 | $90.50 | $87.78 | $93.21 |
| 2027-03-22 | $88.69 | $86.03 | $91.35 |
| 2027-03-23 | $90.50 | $87.78 | $93.21 |
| 2027-03-24 | $88.69 | $86.03 | $91.36 |
| 2027-03-25 | $90.50 | $87.78 | $93.21 |
| 2027-03-26 | $88.94 | $86.27 | $91.61 |
| 2027-03-27 | $88.51 | $85.85 | $91.16 |
| 2027-03-28 | $87.38 | $84.76 | $90.00 |
| 2027-03-29 | $85.82 | $83.24 | $88.39 |
| 2027-03-30 | $85.15 | $82.60 | $87.71 |
| 2027-03-31 | $86.89 | $84.28 | $89.49 |
| 2027 April | |||
| 2027-04-01 | $86.70 | $84.10 | $89.30 |
| 2027-04-02 | $88.46 | $85.81 | $91.12 |
| 2027-04-03 | $90.26 | $87.55 | $92.97 |
| 2027-04-04 | $88.46 | $85.81 | $91.12 |
| 2027-04-05 | $89.33 | $86.65 | $92.01 |
| 2027-04-06 | $90.58 | $87.86 | $93.30 |
| 2027-04-07 | $92.42 | $89.65 | $95.19 |
| 2027-04-08 | $90.58 | $87.86 | $93.30 |
| 2027-04-09 | $91.71 | $88.96 | $94.46 |
| 2027-04-10 | $91.75 | $89.00 | $94.50 |
| 2027-04-11 | $93.61 | $90.81 | $96.42 |
| 2027-04-12 | $91.75 | $89.00 | $94.50 |
| 2027-04-13 | $90.73 | $88.01 | $93.45 |
| 2027-04-14 | $91.52 | $88.78 | $94.27 |
| 2027-04-15 | $90.58 | $87.86 | $93.30 |
| 2027-04-16 | $92.24 | $89.47 | $95.01 |
| 2027-04-17 | $93.87 | $91.05 | $96.68 |
| 2027-04-18 | $92.00 | $89.24 | $94.76 |
| 2027-04-19 | $91.05 | $88.32 | $93.78 |
| 2027-04-20 | $91.81 | $89.05 | $94.56 |
| 2027-04-21 | $92.83 | $90.04 | $95.61 |
| 2027-04-22 | $92.83 | $90.04 | $95.61 |
| 2027-04-23 | $94.72 | $91.88 | $97.56 |
| 2027-04-24 | $92.83 | $90.05 | $95.62 |
| 2027-04-25 | $92.08 | $89.32 | $94.84 |
| 2027-04-26 | $93.62 | $90.81 | $96.43 |
| 2027-04-27 | $94.18 | $91.35 | $97.00 |
| 2027-04-28 | $92.30 | $89.53 | $95.07 |
| 2027-04-29 | $91.66 | $88.91 | $94.41 |
| 2027-04-30 | $92.00 | $89.24 | $94.76 |
| 2027 May | |||
| 2027-05-01 | $91.66 | $88.91 | $94.41 |
| 2027-05-02 | $91.63 | $88.88 | $94.38 |
| 2027-05-03 | $91.59 | $88.84 | $94.34 |
| 2027-05-04 | $89.77 | $87.07 | $92.46 |
| 2027-05-05 | $89.31 | $86.63 | $91.99 |
| 2027-05-06 | $89.05 | $86.38 | $91.72 |
| 2027-05-07 | $89.05 | $86.38 | $91.72 |
| 2027-05-08 | $90.86 | $88.13 | $93.59 |
| 2027-05-09 | $89.42 | $86.74 | $92.10 |
| 2027-05-10 | $90.08 | $87.38 | $92.79 |
| 2027-05-11 | $89.09 | $86.41 | $91.76 |
| 2027-05-12 | $87.31 | $84.69 | $89.93 |
| 2027-05-13 | $85.87 | $83.29 | $88.44 |
| 2027-05-14 | $85.50 | $82.93 | $88.06 |
| 2027-05-15 | $83.80 | $81.28 | $86.31 |
| 2027-05-16 | $85.50 | $82.93 | $88.06 |
| 2027-05-17 | $84.21 | $81.68 | $86.73 |
| 2027-05-18 | $82.53 | $80.05 | $85.00 |
| 2027-05-19 | $81.78 | $79.33 | $84.23 |
| 2027-05-20 | $82.53 | $80.05 | $85.00 |
| 2027-05-21 | $81.78 | $79.33 | $84.23 |
| 2027-05-22 | $81.20 | $78.76 | $83.64 |
| 2027-05-23 | $80.69 | $78.27 | $83.11 |
| 2027-05-24 | $81.78 | $79.33 | $84.23 |
| 2027-05-25 | $83.44 | $80.94 | $85.95 |
| 2027-05-26 | $81.81 | $79.35 | $84.26 |
| 2027-05-27 | $82.27 | $79.81 | $84.74 |
| 2027-05-28 | $82.51 | $80.03 | $84.98 |
| 2027-05-29 | $84.19 | $81.66 | $86.71 |
| 2027-05-30 | $83.50 | $80.99 | $86.00 |
| 2027-05-31 | $82.55 | $80.07 | $85.02 |
| 2027 June | |||
| 2027-06-01 | $80.90 | $78.48 | $83.33 |
| 2027-06-02 | $81.04 | $78.60 | $83.47 |
| 2027-06-03 | $81.57 | $79.12 | $84.01 |
| 2027-06-04 | $82.20 | $79.73 | $84.66 |
| 2027-06-05 | $82.23 | $79.76 | $84.70 |
| 2027-06-06 | $82.56 | $80.08 | $85.04 |
| 2027-06-07 | $82.23 | $79.76 | $84.70 |
| 2027-06-08 | $82.53 | $80.05 | $85.00 |
| 2027-06-09 | $82.63 | $80.15 | $85.11 |
| 2027-06-10 | $82.59 | $80.12 | $85.07 |
| 2027-06-11 | $81.63 | $79.18 | $84.08 |
| 2027-06-12 | $82.06 | $79.60 | $84.52 |
| 2027-06-13 | $80.43 | $78.02 | $82.84 |
| 2027-06-14 | $80.89 | $78.47 | $83.32 |
| 2027-06-15 | $79.28 | $76.90 | $81.66 |
| 2027-06-16 | $80.39 | $77.97 | $82.80 |
| 2027-06-17 | $81.53 | $79.08 | $83.97 |
| 2027-06-18 | $79.90 | $77.50 | $82.30 |
| 2027-06-19 | $80.51 | $78.10 | $82.93 |
| 2027-06-20 | $79.56 | $77.18 | $81.95 |
| 2027-06-21 | $78.04 | $75.69 | $80.38 |
| 2027-06-22 | $79.62 | $77.23 | $82.01 |
| 2027-06-23 | $78.54 | $76.18 | $80.90 |
| 2027-06-24 | $80.14 | $77.73 | $82.54 |
| 2027-06-25 | $81.77 | $79.31 | $84.22 |
| 2027-06-26 | $83.43 | $80.93 | $85.93 |
| 2027-06-27 | $81.77 | $79.31 | $84.22 |
| 2027-06-28 | $83.43 | $80.93 | $85.93 |
| 2027-06-29 | $81.77 | $79.32 | $84.22 |
| 2027-06-30 | $83.43 | $80.93 | $85.93 |
| 2027 July | |||
| 2027-07-01 | $81.77 | $79.32 | $84.22 |
| 2027-07-02 | $81.55 | $79.10 | $83.99 |
| 2027-07-03 | $80.93 | $78.50 | $83.36 |
| 2027-07-04 | $82.58 | $80.10 | $85.05 |
| 2027-07-05 | $80.93 | $78.50 | $83.36 |
| 2027-07-06 | $79.32 | $76.94 | $81.70 |
| 2027-07-07 | $79.12 | $76.75 | $81.49 |
| 2027-07-08 | $77.54 | $75.22 | $79.87 |
| 2027-07-09 | $79.12 | $76.75 | $81.50 |
| 2027-07-10 | $80.73 | $78.31 | $83.15 |
| 2027-07-11 | $79.51 | $77.13 | $81.90 |
| 2027-07-12 | $78.86 | $76.50 | $81.23 |
| 2027-07-13 | $80.00 | $77.60 | $82.40 |
| 2027-07-14 | $79.21 | $76.84 | $81.59 |
| 2027-07-15 | $78.64 | $76.28 | $81.00 |
| 2027-07-16 | $79.67 | $77.28 | $82.06 |
| 2027-07-17 | $81.29 | $78.86 | $83.73 |
| 2027-07-18 | $80.43 | $78.02 | $82.84 |
| 2027-07-19 | $80.48 | $78.07 | $82.90 |
| 2027-07-20 | $82.12 | $79.66 | $84.58 |
| 2027-07-21 | $83.79 | $81.28 | $86.31 |
| 2027-07-22 | $82.12 | $79.66 | $84.59 |
| 2027-07-23 | $82.20 | $79.73 | $84.67 |
| 2027-07-24 | $81.81 | $79.35 | $84.26 |
| 2027-07-25 | $83.27 | $80.78 | $85.77 |
| 2027-07-26 | $83.61 | $81.11 | $86.12 |
| 2027-07-27 | $81.95 | $79.49 | $84.41 |
| 2027-07-28 | $81.56 | $79.11 | $84.01 |
| 2027-07-29 | $81.20 | $78.76 | $83.64 |
| 2027-07-30 | $80.90 | $78.47 | $83.32 |
| 2027-07-31 | $79.84 | $77.45 | $82.24 |
| 2027 August | |||
| 2027-08-01 | $78.84 | $76.48 | $81.21 |
| 2027-08-02 | $77.76 | $75.43 | $80.09 |
| 2027-08-03 | $77.18 | $74.86 | $79.49 |
| 2027-08-04 | $78.75 | $76.39 | $81.11 |
| 2027-08-05 | $77.18 | $74.86 | $79.49 |
| 2027-08-06 | $78.75 | $76.39 | $81.11 |
| 2027-08-07 | $80.35 | $77.94 | $82.76 |
| 2027-08-08 | $79.01 | $76.64 | $81.38 |
| 2027-08-09 | $77.48 | $75.15 | $79.80 |
| 2027-08-10 | $76.06 | $73.77 | $78.34 |
| 2027-08-11 | $75.53 | $73.26 | $77.80 |
| 2027-08-12 | $76.42 | $74.13 | $78.72 |
| 2027-08-13 | $75.50 | $73.24 | $77.77 |
| 2027-08-14 | $74.00 | $71.78 | $76.22 |
| 2027-08-15 | $74.13 | $71.91 | $76.36 |
| 2027-08-16 | $74.72 | $72.48 | $76.96 |
| 2027-08-17 | $74.03 | $71.80 | $76.25 |
| 2027-08-18 | $75.53 | $73.27 | $77.80 |
| 2027-08-19 | $74.03 | $71.81 | $76.25 |
| 2027-08-20 | $74.11 | $71.88 | $76.33 |
| 2027-08-21 | $73.26 | $71.06 | $75.46 |
| 2027-08-22 | $73.66 | $71.45 | $75.87 |
| 2027-08-23 | $72.19 | $70.02 | $74.35 |
| 2027-08-24 | $72.24 | $70.08 | $74.41 |
| 2027-08-25 | $70.80 | $68.68 | $72.93 |
| 2027-08-26 | $71.37 | $69.23 | $73.51 |
| 2027-08-27 | $72.81 | $70.63 | $75.00 |
| 2027-08-28 | $71.94 | $69.78 | $74.10 |
| 2027-08-29 | $73.21 | $71.01 | $75.41 |
| 2027-08-30 | $71.75 | $69.60 | $73.91 |
| 2027-08-31 | $73.21 | $71.02 | $75.41 |
| 2027 September | |||
| 2027-09-01 | $72.14 | $69.97 | $74.30 |
| 2027-09-02 | $72.30 | $70.13 | $74.47 |
| 2027-09-03 | $71.78 | $69.63 | $73.93 |
| 2027-09-04 | $70.35 | $68.24 | $72.46 |
| 2027-09-05 | $71.39 | $69.25 | $73.53 |
| 2027-09-06 | $70.94 | $68.81 | $73.07 |
| 2027-09-07 | $72.38 | $70.21 | $74.56 |
| 2027-09-08 | $71.74 | $69.59 | $73.89 |
| 2027-09-09 | $70.34 | $68.23 | $72.45 |
| 2027-09-10 | $71.77 | $69.61 | $73.92 |
| 2027-09-11 | $73.23 | $71.03 | $75.42 |
| 2027-09-12 | $72.93 | $70.74 | $75.11 |
| 2027-09-13 | $71.47 | $69.33 | $73.62 |
| 2027-09-14 | $70.76 | $68.63 | $72.88 |
| 2027-09-15 | $71.54 | $69.40 | $73.69 |
| 2027-09-16 | $70.12 | $68.01 | $72.22 |
| 2027-09-17 | $71.07 | $68.94 | $73.20 |
| 2027-09-18 | $71.49 | $69.35 | $73.64 |
| 2027-09-19 | $72.95 | $70.76 | $75.14 |
| 2027-09-20 | $73.14 | $70.95 | $75.34 |
| 2027-09-21 | $71.69 | $69.54 | $73.84 |
| 2027-09-22 | $73.15 | $70.95 | $75.34 |
| 2027-09-23 | $72.80 | $70.62 | $74.99 |
| 2027-09-24 | $72.22 | $70.05 | $74.39 |
| 2027-09-25 | $70.78 | $68.66 | $72.90 |
| 2027-09-26 | $70.90 | $68.78 | $73.03 |
| 2027-09-27 | $71.30 | $69.16 | $73.44 |
| 2027-09-28 | $71.59 | $69.45 | $73.74 |
| 2027-09-29 | $71.15 | $69.02 | $73.28 |
| 2027-09-30 | $70.95 | $68.82 | $73.08 |
| 2027 October | |||
| 2027-10-01 | $69.54 | $67.45 | $71.63 |
| 2027-10-02 | $70.69 | $68.57 | $72.81 |
| 2027-10-03 | $71.39 | $69.24 | $73.53 |
| 2027-10-04 | $71.44 | $69.29 | $73.58 |
| 2027-10-05 | $72.89 | $70.70 | $75.08 |
| 2027-10-06 | $71.82 | $69.66 | $73.97 |
| 2027-10-07 | $71.34 | $69.20 | $73.48 |
| 2027-10-08 | $71.59 | $69.44 | $73.74 |
| 2027-10-09 | $71.19 | $69.06 | $73.33 |
| 2027-10-10 | $72.64 | $70.46 | $74.82 |
| 2027-10-11 | $73.40 | $71.19 | $75.60 |
| 2027-10-12 | $73.06 | $70.86 | $75.25 |
| 2027-10-13 | $72.64 | $70.46 | $74.82 |
| 2027-10-14 | $72.37 | $70.20 | $74.54 |
| 2027-10-15 | $73.84 | $71.63 | $76.06 |
| 2027-10-16 | $73.13 | $70.93 | $75.32 |
| 2027-10-17 | $71.67 | $69.52 | $73.82 |
| 2027-10-18 | $70.59 | $68.48 | $72.71 |
| 2027-10-19 | $69.19 | $67.11 | $71.26 |
| 2027-10-20 | $69.24 | $67.16 | $71.31 |
| 2027-10-21 | $69.68 | $67.59 | $71.77 |
| 2027-10-22 | $71.10 | $68.97 | $73.23 |
| 2027-10-23 | $69.68 | $67.59 | $71.77 |
| 2027-10-24 | $70.16 | $68.05 | $72.26 |
| 2027-10-25 | $71.59 | $69.44 | $73.73 |
| 2027-10-26 | $73.04 | $70.85 | $75.23 |
| 2027-10-27 | $71.89 | $69.73 | $74.05 |
| 2027-10-28 | $73.35 | $71.15 | $75.55 |
| 2027-10-29 | $74.84 | $72.60 | $77.09 |
| 2027-10-30 | $73.35 | $71.15 | $75.55 |
| 2027-10-31 | $71.89 | $69.73 | $74.05 |
| 2027 November | |||
| 2027-11-01 | $73.35 | $71.15 | $75.55 |
| 2027-11-02 | $71.89 | $69.74 | $74.05 |
| 2027-11-03 | $73.35 | $71.15 | $75.55 |