Current SHIVATEX price: $181.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $73.65 | $71.44 | $75.86 |
| 2028-01-02 | $72.18 | $70.02 | $74.35 |
| 2028-01-03 | $71.98 | $69.82 | $74.14 |
| 2028-01-04 | $73.12 | $70.92 | $75.31 |
| 2028-01-05 | $72.00 | $69.84 | $74.16 |
| 2028-01-06 | $70.57 | $68.45 | $72.68 |
| 2028-01-07 | $70.77 | $68.65 | $72.89 |
| 2028-01-08 | $69.36 | $67.28 | $71.44 |
| 2028-01-09 | $70.77 | $68.65 | $72.89 |
| 2028-01-10 | $72.21 | $70.04 | $74.38 |
| 2028-01-11 | $73.17 | $70.98 | $75.37 |
| 2028-01-12 | $72.98 | $70.79 | $75.17 |
| 2028-01-13 | $72.73 | $70.55 | $74.91 |
| 2028-01-14 | $71.28 | $69.14 | $73.42 |
| 2028-01-15 | $72.73 | $70.55 | $74.91 |
| 2028-01-16 | $71.28 | $69.14 | $73.42 |
| 2028-01-17 | $72.73 | $70.55 | $74.91 |
| 2028-01-18 | $71.28 | $69.14 | $73.42 |
| 2028-01-19 | $69.86 | $67.76 | $71.95 |
| 2028-01-20 | $71.28 | $69.14 | $73.42 |
| 2028-01-21 | $70.16 | $68.06 | $72.27 |
| 2028-01-22 | $71.04 | $68.90 | $73.17 |
| 2028-01-23 | $69.82 | $67.73 | $71.92 |
| 2028-01-24 | $71.24 | $69.11 | $73.38 |
| 2028-01-25 | $71.98 | $69.82 | $74.14 |
| 2028-01-26 | $71.26 | $69.13 | $73.40 |
| 2028-01-27 | $72.71 | $70.53 | $74.90 |
| 2028-01-28 | $73.41 | $71.20 | $75.61 |
| 2028-01-29 | $72.74 | $70.55 | $74.92 |
| 2028-01-30 | $71.81 | $69.65 | $73.96 |
| 2028-01-31 | $70.37 | $68.26 | $72.48 |
| 2028 February | |||
| 2028-02-01 | $68.97 | $66.90 | $71.04 |
| 2028-02-02 | $69.90 | $67.80 | $71.99 |
| 2028-02-03 | $69.63 | $67.54 | $71.72 |
| 2028-02-04 | $69.58 | $67.49 | $71.67 |
| 2028-02-05 | $69.07 | $67.00 | $71.14 |
| 2028-02-06 | $70.10 | $68.00 | $72.20 |
| 2028-02-07 | $68.70 | $66.64 | $70.76 |
| 2028-02-08 | $70.10 | $68.00 | $72.20 |
| 2028-02-09 | $71.53 | $69.38 | $73.67 |
| 2028-02-10 | $72.48 | $70.30 | $74.65 |
| 2028-02-11 | $71.03 | $68.90 | $73.16 |
| 2028-02-12 | $69.61 | $67.52 | $71.70 |
| 2028-02-13 | $68.22 | $66.18 | $70.27 |
| 2028-02-14 | $69.61 | $67.52 | $71.70 |
| 2028-02-15 | $68.22 | $66.18 | $70.27 |
| 2028-02-16 | $69.61 | $67.52 | $71.70 |
| 2028-02-17 | $68.22 | $66.18 | $70.27 |
| 2028-02-18 | $66.86 | $64.86 | $68.87 |
| 2028-02-19 | $65.53 | $63.56 | $67.49 |
| 2028-02-20 | $64.39 | $62.45 | $66.32 |
| 2028-02-21 | $65.70 | $63.72 | $67.67 |
| 2028-02-22 | $64.38 | $62.45 | $66.32 |
| 2028-02-23 | $65.69 | $63.72 | $67.67 |
| 2028-02-24 | $64.51 | $62.58 | $66.45 |
| 2028-02-25 | $65.57 | $63.60 | $67.54 |
| 2028-02-26 | $65.84 | $63.86 | $67.81 |
| 2028-02-27 | $64.95 | $63.00 | $66.90 |
| 2028-02-28 | $65.23 | $63.27 | $67.18 |
| 2028-02-29 | $63.92 | $62.01 | $65.84 |
| 2028 March | |||
| 2028-03-01 | $63.68 | $61.77 | $65.59 |
| 2028-03-02 | $63.20 | $61.30 | $65.09 |
| 2028-03-03 | $62.26 | $60.39 | $64.13 |
| 2028-03-04 | $61.93 | $60.07 | $63.78 |
| 2028-03-05 | $60.93 | $59.10 | $62.76 |
| 2028-03-06 | $62.17 | $60.30 | $64.03 |
| 2028-03-07 | $60.93 | $59.10 | $62.76 |
| 2028-03-08 | $62.17 | $60.30 | $64.03 |
| 2028-03-09 | $62.17 | $60.30 | $64.03 |
| 2028-03-10 | $60.93 | $59.10 | $62.76 |
| 2028-03-11 | $59.71 | $57.92 | $61.50 |
| 2028-03-12 | $59.22 | $57.44 | $60.99 |
| 2028-03-13 | $60.42 | $58.61 | $62.24 |
| 2028-03-14 | $59.22 | $57.44 | $60.99 |
| 2028-03-15 | $60.38 | $58.57 | $62.19 |
| 2028-03-16 | $59.18 | $57.40 | $60.95 |
| 2028-03-17 | $60.32 | $58.51 | $62.13 |
| 2028-03-18 | $59.77 | $57.98 | $61.57 |
| 2028-03-19 | $59.05 | $57.28 | $60.82 |
| 2028-03-20 | $57.89 | $56.15 | $59.63 |
| 2028-03-21 | $59.07 | $57.29 | $60.84 |
| 2028-03-22 | $58.10 | $56.36 | $59.84 |
| 2028-03-23 | $57.98 | $56.24 | $59.72 |
| 2028-03-24 | $58.31 | $56.56 | $60.06 |
| 2028-03-25 | $58.17 | $56.42 | $59.91 |
| 2028-03-26 | $59.13 | $57.36 | $60.90 |
| 2028-03-27 | $58.98 | $57.21 | $60.75 |
| 2028-03-28 | $60.18 | $58.38 | $61.99 |
| 2028-03-29 | $61.41 | $59.56 | $63.25 |
| 2028-03-30 | $60.18 | $58.38 | $61.99 |
| 2028-03-31 | $58.98 | $57.21 | $60.75 |
| 2028 April | |||
| 2028-04-01 | $57.80 | $56.07 | $59.54 |
| 2028-04-02 | $56.65 | $54.95 | $58.35 |
| 2028-04-03 | $57.80 | $56.07 | $59.54 |
| 2028-04-04 | $58.89 | $57.13 | $60.66 |
| 2028-04-05 | $57.72 | $55.99 | $59.45 |
| 2028-04-06 | $57.93 | $56.20 | $59.67 |
| 2028-04-07 | $56.78 | $55.07 | $58.48 |
| 2028-04-08 | $57.56 | $55.83 | $59.29 |
| 2028-04-09 | $56.71 | $55.01 | $58.41 |
| 2028-04-10 | $56.95 | $55.24 | $58.66 |
| 2028-04-11 | $57.99 | $56.25 | $59.73 |
| 2028-04-12 | $59.17 | $57.40 | $60.95 |
| 2028-04-13 | $57.99 | $56.25 | $59.73 |
| 2028-04-14 | $57.47 | $55.75 | $59.20 |
| 2028-04-15 | $58.64 | $56.88 | $60.40 |
| 2028-04-16 | $59.84 | $58.04 | $61.63 |
| 2028-04-17 | $61.05 | $59.22 | $62.88 |
| 2028-04-18 | $62.30 | $60.43 | $64.16 |
| 2028-04-19 | $63.56 | $61.66 | $65.47 |
| 2028-04-20 | $62.29 | $60.43 | $64.16 |
| 2028-04-21 | $62.96 | $61.07 | $64.85 |
| 2028-04-22 | $61.70 | $59.85 | $63.56 |
| 2028-04-23 | $62.96 | $61.07 | $64.85 |
| 2028-04-24 | $61.70 | $59.85 | $63.55 |
| 2028-04-25 | $62.29 | $60.42 | $64.16 |
| 2028-04-26 | $62.34 | $60.47 | $64.21 |
| 2028-04-27 | $63.61 | $61.70 | $65.52 |
| 2028-04-28 | $62.34 | $60.47 | $64.21 |
| 2028-04-29 | $63.61 | $61.70 | $65.52 |
| 2028-04-30 | $63.35 | $61.45 | $65.25 |
| 2028 May | |||
| 2028-05-01 | $64.24 | $62.32 | $66.17 |
| 2028-05-02 | $65.55 | $63.58 | $67.52 |
| 2028-05-03 | $64.77 | $62.82 | $66.71 |
| 2028-05-04 | $63.72 | $61.81 | $65.63 |
| 2028-05-05 | $62.45 | $60.57 | $64.32 |
| 2028-05-06 | $63.72 | $61.80 | $65.63 |
| 2028-05-07 | $65.01 | $63.06 | $66.96 |
| 2028-05-08 | $66.34 | $64.35 | $68.33 |
| 2028-05-09 | $65.65 | $63.68 | $67.62 |
| 2028-05-10 | $64.34 | $62.41 | $66.27 |
| 2028-05-11 | $63.06 | $61.16 | $64.95 |
| 2028-05-12 | $64.34 | $62.41 | $66.27 |
| 2028-05-13 | $64.39 | $62.46 | $66.33 |
| 2028-05-14 | $65.21 | $63.26 | $67.17 |
| 2028-05-15 | $64.12 | $62.20 | $66.04 |
| 2028-05-16 | $65.43 | $63.46 | $67.39 |
| 2028-05-17 | $64.12 | $62.20 | $66.04 |
| 2028-05-18 | $65.42 | $63.46 | $67.39 |
| 2028-05-19 | $64.87 | $62.93 | $66.82 |
| 2028-05-20 | $63.58 | $61.67 | $65.48 |
| 2028-05-21 | $63.51 | $61.61 | $65.42 |
| 2028-05-22 | $63.01 | $61.12 | $64.90 |
| 2028-05-23 | $63.76 | $61.85 | $65.68 |
| 2028-05-24 | $62.68 | $60.80 | $64.56 |
| 2028-05-25 | $63.96 | $62.04 | $65.88 |
| 2028-05-26 | $65.06 | $63.11 | $67.01 |
| 2028-05-27 | $66.38 | $64.39 | $68.37 |
| 2028-05-28 | $67.21 | $65.19 | $69.22 |
| 2028-05-29 | $65.87 | $63.89 | $67.84 |
| 2028-05-30 | $64.55 | $62.61 | $66.49 |
| 2028-05-31 | $64.89 | $62.94 | $66.83 |
| 2028 June | |||
| 2028-06-01 | $65.22 | $63.26 | $67.18 |
| 2028-06-02 | $66.55 | $64.55 | $68.54 |
| 2028-06-03 | $65.22 | $63.26 | $67.18 |
| 2028-06-04 | $64.46 | $62.52 | $66.39 |
| 2028-06-05 | $65.77 | $63.80 | $67.74 |
| 2028-06-06 | $64.46 | $62.52 | $66.39 |
| 2028-06-07 | $65.14 | $63.18 | $67.09 |
| 2028-06-08 | $64.76 | $62.81 | $66.70 |
| 2028-06-09 | $63.46 | $61.56 | $65.37 |
| 2028-06-10 | $64.00 | $62.08 | $65.92 |
| 2028-06-11 | $62.72 | $60.84 | $64.61 |
| 2028-06-12 | $64.00 | $62.08 | $65.92 |
| 2028-06-13 | $64.98 | $63.03 | $66.93 |
| 2028-06-14 | $66.30 | $64.31 | $68.29 |
| 2028-06-15 | $64.98 | $63.03 | $66.93 |
| 2028-06-16 | $64.22 | $62.30 | $66.15 |
| 2028-06-17 | $63.13 | $61.23 | $65.02 |
| 2028-06-18 | $64.41 | $62.48 | $66.34 |
| 2028-06-19 | $63.13 | $61.23 | $65.02 |
| 2028-06-20 | $61.87 | $60.01 | $63.72 |
| 2028-06-21 | $60.63 | $58.81 | $62.45 |
| 2028-06-22 | $61.87 | $60.01 | $63.72 |
| 2028-06-23 | $62.73 | $60.85 | $64.61 |
| 2028-06-24 | $63.72 | $61.81 | $65.63 |
| 2028-06-25 | $65.02 | $63.07 | $66.97 |
| 2028-06-26 | $65.04 | $63.09 | $66.99 |
| 2028-06-27 | $63.74 | $61.83 | $65.66 |
| 2028-06-28 | $63.86 | $61.94 | $65.77 |
| 2028-06-29 | $65.16 | $63.20 | $67.11 |
| 2028-06-30 | $63.86 | $61.94 | $65.77 |
| 2028 July | |||
| 2028-07-01 | $62.58 | $60.70 | $64.46 |
| 2028-07-02 | $63.86 | $61.94 | $65.77 |
| 2028-07-03 | $65.15 | $63.20 | $67.11 |
| 2028-07-04 | $63.85 | $61.94 | $65.77 |
| 2028-07-05 | $63.09 | $61.20 | $64.98 |
| 2028-07-06 | $64.37 | $62.44 | $66.30 |
| 2028-07-07 | $65.35 | $63.39 | $67.31 |
| 2028-07-08 | $64.27 | $62.34 | $66.19 |
| 2028-07-09 | $62.98 | $61.09 | $64.87 |
| 2028-07-10 | $62.68 | $60.80 | $64.57 |
| 2028-07-11 | $63.96 | $62.04 | $65.88 |
| 2028-07-12 | $62.68 | $60.80 | $64.56 |
| 2028-07-13 | $62.84 | $60.95 | $64.72 |
| 2028-07-14 | $61.58 | $59.74 | $63.43 |
| 2028-07-15 | $60.35 | $58.54 | $62.17 |
| 2028-07-16 | $60.67 | $58.85 | $62.49 |
| 2028-07-17 | $61.91 | $60.05 | $63.77 |
| 2028-07-18 | $60.67 | $58.85 | $62.49 |
| 2028-07-19 | $59.46 | $57.68 | $61.25 |
| 2028-07-20 | $60.67 | $58.85 | $62.49 |
| 2028-07-21 | $60.57 | $58.75 | $62.39 |
| 2028-07-22 | $59.36 | $57.58 | $61.14 |
| 2028-07-23 | $60.57 | $58.75 | $62.39 |
| 2028-07-24 | $59.36 | $57.58 | $61.14 |
| 2028-07-25 | $60.29 | $58.48 | $62.10 |
| 2028-07-26 | $61.52 | $59.67 | $63.36 |
| 2028-07-27 | $61.21 | $59.37 | $63.04 |
| 2028-07-28 | $59.99 | $58.19 | $61.78 |
| 2028-07-29 | $58.79 | $57.02 | $60.55 |
| 2028-07-30 | $58.44 | $56.69 | $60.19 |
| 2028-07-31 | $57.84 | $56.11 | $59.58 |
| 2028 August | |||
| 2028-08-01 | $59.02 | $57.25 | $60.79 |
| 2028-08-02 | $58.09 | $56.35 | $59.83 |
| 2028-08-03 | $58.55 | $56.79 | $60.31 |
| 2028-08-04 | $59.71 | $57.92 | $61.50 |
| 2028-08-05 | $58.52 | $56.77 | $60.28 |
| 2028-08-06 | $59.71 | $57.92 | $61.50 |
| 2028-08-07 | $58.52 | $56.76 | $60.28 |
| 2028-08-08 | $59.45 | $57.67 | $61.23 |
| 2028-08-09 | $58.27 | $56.52 | $60.01 |
| 2028-08-10 | $58.42 | $56.67 | $60.18 |
| 2028-08-11 | $57.26 | $55.54 | $58.98 |
| 2028-08-12 | $58.09 | $56.35 | $59.84 |
| 2028-08-13 | $56.93 | $55.23 | $58.64 |
| 2028-08-14 | $58.09 | $56.35 | $59.84 |
| 2028-08-15 | $56.93 | $55.23 | $58.64 |
| 2028-08-16 | $58.09 | $56.35 | $59.83 |
| 2028-08-17 | $56.93 | $55.22 | $58.64 |
| 2028-08-18 | $55.80 | $54.12 | $57.47 |
| 2028-08-19 | $56.89 | $55.18 | $58.60 |
| 2028-08-20 | $55.76 | $54.08 | $57.43 |
| 2028-08-21 | $56.89 | $55.18 | $58.60 |
| 2028-08-22 | $58.05 | $56.31 | $59.79 |
| 2028-08-23 | $56.89 | $55.18 | $58.60 |
| 2028-08-24 | $57.49 | $55.77 | $59.22 |
| 2028-08-25 | $56.42 | $54.73 | $58.11 |
| 2028-08-26 | $56.03 | $54.35 | $57.71 |
| 2028-08-27 | $55.26 | $53.60 | $56.92 |
| 2028-08-28 | $56.38 | $54.69 | $58.07 |
| 2028-08-29 | $55.83 | $54.16 | $57.51 |
| 2028-08-30 | $54.72 | $53.08 | $56.36 |
| 2028-08-31 | $53.93 | $52.31 | $55.55 |
| 2028 September | |||
| 2028-09-01 | $53.06 | $51.47 | $54.65 |
| 2028-09-02 | $52.67 | $51.09 | $54.25 |
| 2028-09-03 | $53.74 | $52.13 | $55.35 |
| 2028-09-04 | $52.67 | $51.09 | $54.25 |
| 2028-09-05 | $53.74 | $52.13 | $55.35 |
| 2028-09-06 | $53.79 | $52.17 | $55.40 |
| 2028-09-07 | $53.56 | $51.96 | $55.17 |
| 2028-09-08 | $54.65 | $53.01 | $56.29 |
| 2028-09-09 | $55.75 | $54.08 | $57.43 |
| 2028-09-10 | $54.64 | $53.00 | $56.28 |
| 2028-09-11 | $54.22 | $52.59 | $55.84 |
| 2028-09-12 | $55.32 | $53.66 | $56.98 |
| 2028-09-13 | $56.44 | $54.75 | $58.14 |
| 2028-09-14 | $56.45 | $54.76 | $58.15 |
| 2028-09-15 | $55.33 | $53.67 | $56.99 |
| 2028-09-16 | $54.22 | $52.60 | $55.85 |
| 2028-09-17 | $54.20 | $52.57 | $55.82 |
| 2028-09-18 | $55.30 | $53.64 | $56.96 |
| 2028-09-19 | $56.42 | $54.73 | $58.12 |
| 2028-09-20 | $56.62 | $54.92 | $58.31 |
| 2028-09-21 | $57.14 | $55.42 | $58.85 |
| 2028-09-22 | $57.14 | $55.43 | $58.85 |
| 2028-09-23 | $56.00 | $54.32 | $57.68 |
| 2028-09-24 | $56.12 | $54.44 | $57.81 |
| 2028-09-25 | $55.00 | $53.35 | $56.65 |
| 2028-09-26 | $55.51 | $53.85 | $57.18 |
| 2028-09-27 | $55.00 | $53.35 | $56.65 |
| 2028-09-28 | $54.74 | $53.10 | $56.38 |
| 2028-09-29 | $54.00 | $52.38 | $55.62 |
| 2028-09-30 | $54.24 | $52.62 | $55.87 |
| 2028 October | |||
| 2028-10-01 | $54.47 | $52.83 | $56.10 |
| 2028-10-02 | $55.57 | $53.91 | $57.24 |
| 2028-10-03 | $54.59 | $52.95 | $56.23 |
| 2028-10-04 | $55.46 | $53.79 | $57.12 |
| 2028-10-05 | $54.35 | $52.72 | $55.98 |
| 2028-10-06 | $54.75 | $53.11 | $56.40 |
| 2028-10-07 | $55.64 | $53.97 | $57.31 |
| 2028-10-08 | $54.53 | $52.89 | $56.16 |
| 2028-10-09 | $55.39 | $53.72 | $57.05 |
| 2028-10-10 | $56.51 | $54.82 | $58.21 |
| 2028-10-11 | $55.39 | $53.72 | $57.05 |
| 2028-10-12 | $55.63 | $53.96 | $57.30 |
| 2028-10-13 | $54.90 | $53.26 | $56.55 |
| 2028-10-14 | $56.02 | $54.34 | $57.70 |
| 2028-10-15 | $57.16 | $55.44 | $58.87 |
| 2028-10-16 | $56.02 | $54.34 | $57.70 |
| 2028-10-17 | $56.67 | $54.97 | $58.37 |
| 2028-10-18 | $56.14 | $54.46 | $57.83 |
| 2028-10-19 | $57.10 | $55.39 | $58.81 |
| 2028-10-20 | $57.11 | $55.40 | $58.83 |
| 2028-10-21 | $56.50 | $54.81 | $58.20 |
| 2028-10-22 | $55.94 | $54.26 | $57.61 |
| 2028-10-23 | $56.55 | $54.86 | $58.25 |
| 2028-10-24 | $55.42 | $53.76 | $57.09 |
| 2028-10-25 | $54.87 | $53.23 | $56.52 |
| 2028-10-26 | $54.80 | $53.15 | $56.44 |
| 2028-10-27 | $53.80 | $52.18 | $55.41 |
| 2028-10-28 | $54.89 | $53.24 | $56.54 |
| 2028-10-29 | $55.73 | $54.05 | $57.40 |
| 2028-10-30 | $54.61 | $52.98 | $56.25 |
| 2028-10-31 | $54.61 | $52.98 | $56.25 |
| 2028 November | |||
| 2028-11-01 | $54.87 | $53.23 | $56.52 |
| 2028-11-02 | $54.43 | $52.80 | $56.06 |