Current SHIVATEX price: $181.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $168.57 | $163.51 | $173.62 |
| 2026-01-02 | $165.19 | $160.24 | $170.15 |
| 2026-01-03 | $168.17 | $163.13 | $173.22 |
| 2026-01-04 | $168.04 | $163.00 | $173.08 |
| 2026-01-05 | $167.72 | $162.69 | $172.75 |
| 2026-01-06 | $171.15 | $166.01 | $176.28 |
| 2026-01-07 | $170.53 | $165.41 | $175.64 |
| 2026-01-08 | $174.01 | $168.79 | $179.23 |
| 2026-01-09 | $177.27 | $171.95 | $182.59 |
| 2026-01-10 | $176.27 | $170.98 | $181.56 |
| 2026-01-11 | $179.87 | $174.47 | $185.27 |
| 2026-01-12 | $177.43 | $172.11 | $182.75 |
| 2026-01-13 | $176.96 | $171.65 | $182.27 |
| 2026-01-14 | $173.42 | $168.21 | $178.62 |
| 2026-01-15 | $176.96 | $171.65 | $182.27 |
| 2026-01-16 | $173.42 | $168.21 | $178.62 |
| 2026-01-17 | $176.96 | $171.65 | $182.27 |
| 2026-01-18 | $180.57 | $175.16 | $185.99 |
| 2026-01-19 | $184.26 | $178.73 | $189.79 |
| 2026-01-20 | $180.57 | $175.16 | $185.99 |
| 2026-01-21 | $176.96 | $171.65 | $182.27 |
| 2026-01-22 | $180.58 | $175.16 | $185.99 |
| 2026-01-23 | $179.71 | $174.32 | $185.10 |
| 2026-01-24 | $177.20 | $171.88 | $182.52 |
| 2026-01-25 | $179.66 | $174.27 | $185.05 |
| 2026-01-26 | $176.07 | $170.79 | $181.35 |
| 2026-01-27 | $175.13 | $169.87 | $180.38 |
| 2026-01-28 | $174.53 | $169.29 | $179.77 |
| 2026-01-29 | $178.10 | $172.75 | $183.44 |
| 2026-01-30 | $174.53 | $169.30 | $179.77 |
| 2026-01-31 | $175.46 | $170.19 | $180.72 |
| 2026 February | |||
| 2026-02-01 | $174.04 | $168.82 | $179.27 |
| 2026-02-02 | $177.26 | $171.94 | $182.58 |
| 2026-02-03 | $178.28 | $172.94 | $183.63 |
| 2026-02-04 | $175.75 | $170.48 | $181.02 |
| 2026-02-05 | $176.82 | $171.52 | $182.13 |
| 2026-02-06 | $180.23 | $174.83 | $185.64 |
| 2026-02-07 | $182.28 | $176.81 | $187.75 |
| 2026-02-08 | $186.00 | $180.42 | $191.59 |
| 2026-02-09 | $185.91 | $180.33 | $191.49 |
| 2026-02-10 | $184.07 | $178.55 | $189.59 |
| 2026-02-11 | $187.83 | $182.19 | $193.46 |
| 2026-02-12 | $185.00 | $179.45 | $190.55 |
| 2026-02-13 | $184.29 | $178.76 | $189.82 |
| 2026-02-14 | $180.70 | $175.28 | $186.12 |
| 2026-02-15 | $180.09 | $174.69 | $185.49 |
| 2026-02-16 | $183.77 | $178.25 | $189.28 |
| 2026-02-17 | $187.52 | $181.90 | $193.15 |
| 2026-02-18 | $189.81 | $184.11 | $195.50 |
| 2026-02-19 | $186.01 | $180.43 | $191.59 |
| 2026-02-20 | $182.29 | $176.82 | $187.75 |
| 2026-02-21 | $186.01 | $180.43 | $191.59 |
| 2026-02-22 | $182.29 | $176.82 | $187.76 |
| 2026-02-23 | $178.64 | $173.28 | $184.00 |
| 2026-02-24 | $182.29 | $176.82 | $187.76 |
| 2026-02-25 | $178.64 | $173.28 | $184.00 |
| 2026-02-26 | $175.07 | $169.81 | $180.32 |
| 2026-02-27 | $171.56 | $166.41 | $176.71 |
| 2026-02-28 | $175.07 | $169.81 | $180.32 |
| 2026 March | |||
| 2026-03-01 | $171.56 | $166.42 | $176.71 |
| 2026-03-02 | $168.13 | $163.09 | $173.17 |
| 2026-03-03 | $171.56 | $166.41 | $176.71 |
| 2026-03-04 | $173.62 | $168.41 | $178.83 |
| 2026-03-05 | $175.08 | $169.83 | $180.33 |
| 2026-03-06 | $171.58 | $166.43 | $176.72 |
| 2026-03-07 | $175.08 | $169.83 | $180.33 |
| 2026-03-08 | $171.58 | $166.43 | $176.72 |
| 2026-03-09 | $173.39 | $168.19 | $178.60 |
| 2026-03-10 | $176.12 | $170.83 | $181.40 |
| 2026-03-11 | $172.80 | $167.62 | $177.99 |
| 2026-03-12 | $172.62 | $167.44 | $177.80 |
| 2026-03-13 | $176.15 | $170.86 | $181.43 |
| 2026-03-14 | $173.52 | $168.31 | $178.72 |
| 2026-03-15 | $172.56 | $167.38 | $177.73 |
| 2026-03-16 | $173.34 | $168.14 | $178.54 |
| 2026-03-17 | $176.88 | $171.58 | $182.19 |
| 2026-03-18 | $176.19 | $170.91 | $181.48 |
| 2026-03-19 | $175.31 | $170.05 | $180.57 |
| 2026-03-20 | $172.58 | $167.41 | $177.76 |
| 2026-03-21 | $174.87 | $169.63 | $180.12 |
| 2026-03-22 | $175.18 | $169.93 | $180.44 |
| 2026-03-23 | $176.19 | $170.91 | $181.48 |
| 2026-03-24 | $172.67 | $167.49 | $177.85 |
| 2026-03-25 | $173.60 | $168.39 | $178.81 |
| 2026-03-26 | $171.74 | $166.58 | $176.89 |
| 2026-03-27 | $175.24 | $169.98 | $180.49 |
| 2026-03-28 | $171.73 | $166.58 | $176.88 |
| 2026-03-29 | $174.10 | $168.88 | $179.32 |
| 2026-03-30 | $175.19 | $169.93 | $180.45 |
| 2026-03-31 | $171.68 | $166.53 | $176.83 |
| 2026 April | |||
| 2026-04-01 | $172.16 | $167.00 | $177.33 |
| 2026-04-02 | $168.72 | $163.65 | $173.78 |
| 2026-04-03 | $172.16 | $167.00 | $177.33 |
| 2026-04-04 | $169.71 | $164.62 | $174.80 |
| 2026-04-05 | $173.18 | $167.98 | $178.37 |
| 2026-04-06 | $176.72 | $171.42 | $182.02 |
| 2026-04-07 | $173.18 | $167.99 | $178.38 |
| 2026-04-08 | $169.71 | $164.62 | $174.81 |
| 2026-04-09 | $166.32 | $161.33 | $171.31 |
| 2026-04-10 | $167.45 | $162.43 | $172.48 |
| 2026-04-11 | $166.13 | $161.15 | $171.12 |
| 2026-04-12 | $162.81 | $157.93 | $167.69 |
| 2026-04-13 | $166.14 | $161.15 | $171.12 |
| 2026-04-14 | $162.81 | $157.93 | $167.70 |
| 2026-04-15 | $159.55 | $154.77 | $164.34 |
| 2026-04-16 | $162.81 | $157.93 | $167.70 |
| 2026-04-17 | $160.10 | $155.29 | $164.90 |
| 2026-04-18 | $156.89 | $152.19 | $161.60 |
| 2026-04-19 | $160.10 | $155.30 | $164.90 |
| 2026-04-20 | $156.89 | $152.19 | $161.60 |
| 2026-04-21 | $157.96 | $153.22 | $162.70 |
| 2026-04-22 | $154.80 | $150.16 | $159.44 |
| 2026-04-23 | $156.47 | $151.78 | $161.16 |
| 2026-04-24 | $159.67 | $154.88 | $164.46 |
| 2026-04-25 | $162.93 | $158.04 | $167.82 |
| 2026-04-26 | $162.30 | $157.43 | $167.17 |
| 2026-04-27 | $159.06 | $154.28 | $163.83 |
| 2026-04-28 | $162.31 | $157.44 | $167.17 |
| 2026-04-29 | $159.06 | $154.29 | $163.83 |
| 2026-04-30 | $157.68 | $152.95 | $162.41 |
| 2026 May | |||
| 2026-05-01 | $157.79 | $153.06 | $162.52 |
| 2026-05-02 | $157.05 | $152.34 | $161.76 |
| 2026-05-03 | $156.95 | $152.24 | $161.65 |
| 2026-05-04 | $153.80 | $149.19 | $158.42 |
| 2026-05-05 | $150.73 | $146.20 | $155.25 |
| 2026-05-06 | $147.71 | $143.28 | $152.14 |
| 2026-05-07 | $150.73 | $146.21 | $155.25 |
| 2026-05-08 | $148.65 | $144.19 | $153.11 |
| 2026-05-09 | $150.40 | $145.89 | $154.91 |
| 2026-05-10 | $150.11 | $145.60 | $154.61 |
| 2026-05-11 | $147.10 | $142.69 | $151.52 |
| 2026-05-12 | $150.11 | $145.61 | $154.61 |
| 2026-05-13 | $151.36 | $146.82 | $155.90 |
| 2026-05-14 | $149.40 | $144.92 | $153.89 |
| 2026-05-15 | $151.59 | $147.05 | $156.14 |
| 2026-05-16 | $149.40 | $144.92 | $153.89 |
| 2026-05-17 | $150.97 | $146.44 | $155.50 |
| 2026-05-18 | $154.05 | $149.43 | $158.67 |
| 2026-05-19 | $157.20 | $152.48 | $161.92 |
| 2026-05-20 | $160.41 | $155.60 | $165.22 |
| 2026-05-21 | $157.20 | $152.49 | $161.92 |
| 2026-05-22 | $160.41 | $155.60 | $165.22 |
| 2026-05-23 | $157.20 | $152.49 | $161.92 |
| 2026-05-24 | $154.06 | $149.43 | $158.68 |
| 2026-05-25 | $150.97 | $146.44 | $155.50 |
| 2026-05-26 | $147.95 | $143.51 | $152.39 |
| 2026-05-27 | $150.97 | $146.44 | $155.50 |
| 2026-05-28 | $154.06 | $149.44 | $158.68 |
| 2026-05-29 | $150.97 | $146.45 | $155.50 |
| 2026-05-30 | $153.29 | $148.69 | $157.89 |
| 2026-05-31 | $156.11 | $151.43 | $160.79 |
| 2026 June | |||
| 2026-06-01 | $159.30 | $154.52 | $164.08 |
| 2026-06-02 | $162.55 | $157.68 | $167.43 |
| 2026-06-03 | $159.30 | $154.52 | $164.08 |
| 2026-06-04 | $162.01 | $157.15 | $166.87 |
| 2026-06-05 | $165.32 | $160.36 | $170.28 |
| 2026-06-06 | $162.01 | $157.15 | $166.87 |
| 2026-06-07 | $159.31 | $154.53 | $164.09 |
| 2026-06-08 | $162.57 | $157.69 | $167.44 |
| 2026-06-09 | $162.10 | $157.24 | $166.96 |
| 2026-06-10 | $165.41 | $160.45 | $170.37 |
| 2026-06-11 | $164.76 | $159.81 | $169.70 |
| 2026-06-12 | $166.72 | $161.72 | $171.73 |
| 2026-06-13 | $163.39 | $158.49 | $168.29 |
| 2026-06-14 | $166.73 | $161.72 | $171.73 |
| 2026-06-15 | $170.13 | $165.03 | $175.24 |
| 2026-06-16 | $166.73 | $161.72 | $171.73 |
| 2026-06-17 | $170.13 | $165.03 | $175.24 |
| 2026-06-18 | $166.73 | $161.73 | $171.73 |
| 2026-06-19 | $168.45 | $163.39 | $173.50 |
| 2026-06-20 | $165.08 | $160.12 | $170.03 |
| 2026-06-21 | $166.09 | $161.11 | $171.08 |
| 2026-06-22 | $166.92 | $161.91 | $171.93 |
| 2026-06-23 | $163.64 | $158.73 | $168.55 |
| 2026-06-24 | $160.37 | $155.56 | $165.18 |
| 2026-06-25 | $163.64 | $158.73 | $168.55 |
| 2026-06-26 | $162.52 | $157.64 | $167.39 |
| 2026-06-27 | $165.84 | $160.86 | $170.81 |
| 2026-06-28 | $162.52 | $157.64 | $167.39 |
| 2026-06-29 | $159.26 | $154.49 | $164.04 |
| 2026-06-30 | $162.52 | $157.64 | $167.39 |
| 2026 July | |||
| 2026-07-01 | $159.27 | $154.49 | $164.04 |
| 2026-07-02 | $156.08 | $151.40 | $160.76 |
| 2026-07-03 | $153.30 | $148.70 | $157.90 |
| 2026-07-04 | $150.84 | $146.32 | $155.37 |
| 2026-07-05 | $153.92 | $149.30 | $158.54 |
| 2026-07-06 | $150.84 | $146.32 | $155.37 |
| 2026-07-07 | $147.82 | $143.39 | $152.26 |
| 2026-07-08 | $144.86 | $140.52 | $149.21 |
| 2026-07-09 | $141.96 | $137.71 | $146.22 |
| 2026-07-10 | $141.28 | $137.04 | $145.51 |
| 2026-07-11 | $144.16 | $139.84 | $148.49 |
| 2026-07-12 | $141.28 | $137.04 | $145.52 |
| 2026-07-13 | $144.16 | $139.84 | $148.49 |
| 2026-07-14 | $141.28 | $137.04 | $145.52 |
| 2026-07-15 | $142.11 | $137.85 | $146.38 |
| 2026-07-16 | $139.27 | $135.09 | $143.45 |
| 2026-07-17 | $136.48 | $132.39 | $140.58 |
| 2026-07-18 | $136.62 | $132.52 | $140.72 |
| 2026-07-19 | $139.41 | $135.23 | $143.59 |
| 2026-07-20 | $140.52 | $136.31 | $144.74 |
| 2026-07-21 | $138.32 | $134.17 | $142.47 |
| 2026-07-22 | $140.79 | $136.57 | $145.02 |
| 2026-07-23 | $137.97 | $133.83 | $142.11 |
| 2026-07-24 | $140.79 | $136.57 | $145.02 |
| 2026-07-25 | $142.73 | $138.45 | $147.01 |
| 2026-07-26 | $143.98 | $139.66 | $148.30 |
| 2026-07-27 | $142.98 | $138.69 | $147.27 |
| 2026-07-28 | $141.36 | $137.12 | $145.60 |
| 2026-07-29 | $139.51 | $135.32 | $143.70 |
| 2026-07-30 | $136.72 | $132.62 | $140.82 |
| 2026-07-31 | $136.56 | $132.46 | $140.66 |
| 2026 August | |||
| 2026-08-01 | $135.89 | $131.81 | $139.97 |
| 2026-08-02 | $133.17 | $129.17 | $137.16 |
| 2026-08-03 | $135.31 | $131.25 | $139.37 |
| 2026-08-04 | $132.60 | $128.62 | $136.58 |
| 2026-08-05 | $135.30 | $131.24 | $139.36 |
| 2026-08-06 | $138.07 | $133.92 | $142.21 |
| 2026-08-07 | $140.89 | $136.66 | $145.11 |
| 2026-08-08 | $138.07 | $133.92 | $142.21 |
| 2026-08-09 | $140.85 | $136.62 | $145.07 |
| 2026-08-10 | $140.52 | $136.30 | $144.73 |
| 2026-08-11 | $137.71 | $133.57 | $141.84 |
| 2026-08-12 | $140.52 | $136.30 | $144.73 |
| 2026-08-13 | $143.39 | $139.09 | $147.69 |
| 2026-08-14 | $140.52 | $136.30 | $144.73 |
| 2026-08-15 | $143.39 | $139.09 | $147.69 |
| 2026-08-16 | $141.12 | $136.89 | $145.35 |
| 2026-08-17 | $139.75 | $135.55 | $143.94 |
| 2026-08-18 | $136.95 | $132.84 | $141.06 |
| 2026-08-19 | $139.75 | $135.55 | $143.94 |
| 2026-08-20 | $136.95 | $132.84 | $141.06 |
| 2026-08-21 | $135.76 | $131.68 | $139.83 |
| 2026-08-22 | $135.73 | $131.65 | $139.80 |
| 2026-08-23 | $138.50 | $134.34 | $142.65 |
| 2026-08-24 | $137.28 | $133.16 | $141.40 |
| 2026-08-25 | $140.08 | $135.88 | $144.29 |
| 2026-08-26 | $138.34 | $134.19 | $142.49 |
| 2026-08-27 | $135.57 | $131.50 | $139.64 |
| 2026-08-28 | $132.86 | $128.87 | $136.84 |
| 2026-08-29 | $130.71 | $126.79 | $134.63 |
| 2026-08-30 | $128.26 | $124.41 | $132.10 |
| 2026-08-31 | $125.69 | $121.92 | $129.46 |
| 2026 September | |||
| 2026-09-01 | $125.06 | $121.31 | $128.82 |
| 2026-09-02 | $127.62 | $123.79 | $131.45 |
| 2026-09-03 | $125.68 | $121.91 | $129.45 |
| 2026-09-04 | $124.97 | $121.23 | $128.72 |
| 2026-09-05 | $127.53 | $123.70 | $131.35 |
| 2026-09-06 | $130.13 | $126.23 | $134.04 |
| 2026-09-07 | $132.09 | $128.13 | $136.06 |
| 2026-09-08 | $129.45 | $125.57 | $133.33 |
| 2026-09-09 | $129.70 | $125.81 | $133.59 |
| 2026-09-10 | $127.10 | $123.29 | $130.92 |
| 2026-09-11 | $126.76 | $122.96 | $130.56 |
| 2026-09-12 | $129.35 | $125.47 | $133.23 |
| 2026-09-13 | $131.97 | $128.01 | $135.93 |
| 2026-09-14 | $129.33 | $125.45 | $133.21 |
| 2026-09-15 | $128.60 | $124.74 | $132.46 |
| 2026-09-16 | $131.23 | $127.29 | $135.16 |
| 2026-09-17 | $130.46 | $126.55 | $134.37 |
| 2026-09-18 | $127.85 | $124.01 | $131.69 |
| 2026-09-19 | $130.46 | $126.55 | $134.38 |
| 2026-09-20 | $127.94 | $124.10 | $131.78 |
| 2026-09-21 | $125.38 | $121.62 | $129.14 |
| 2026-09-22 | $122.87 | $119.18 | $126.56 |
| 2026-09-23 | $121.19 | $117.56 | $124.83 |
| 2026-09-24 | $119.76 | $116.16 | $123.35 |
| 2026-09-25 | $119.41 | $115.83 | $122.99 |
| 2026-09-26 | $117.02 | $113.51 | $120.53 |
| 2026-09-27 | $119.41 | $115.83 | $122.99 |
| 2026-09-28 | $117.02 | $113.51 | $120.53 |
| 2026-09-29 | $118.73 | $115.17 | $122.29 |
| 2026-09-30 | $121.16 | $117.52 | $124.79 |
| 2026 October | |||
| 2026-10-01 | $123.63 | $119.92 | $127.34 |
| 2026-10-02 | $126.16 | $122.37 | $129.94 |
| 2026-10-03 | $128.74 | $124.87 | $132.60 |
| 2026-10-04 | $126.16 | $122.37 | $129.94 |
| 2026-10-05 | $123.63 | $119.93 | $127.34 |
| 2026-10-06 | $121.81 | $118.16 | $125.47 |
| 2026-10-07 | $123.86 | $120.15 | $127.58 |
| 2026-10-08 | $126.33 | $122.54 | $130.12 |
| 2026-10-09 | $124.51 | $120.77 | $128.24 |
| 2026-10-10 | $124.81 | $121.07 | $128.55 |
| 2026-10-11 | $127.36 | $123.54 | $131.18 |
| 2026-10-12 | $124.81 | $121.07 | $128.56 |
| 2026-10-13 | $127.36 | $123.54 | $131.18 |
| 2026-10-14 | $124.81 | $121.07 | $128.56 |
| 2026-10-15 | $125.23 | $121.47 | $128.99 |
| 2026-10-16 | $123.64 | $119.93 | $127.35 |
| 2026-10-17 | $122.77 | $119.09 | $126.45 |
| 2026-10-18 | $120.31 | $116.70 | $123.92 |
| 2026-10-19 | $122.77 | $119.09 | $126.45 |
| 2026-10-20 | $125.28 | $121.52 | $129.04 |
| 2026-10-21 | $127.84 | $124.00 | $131.67 |
| 2026-10-22 | $130.45 | $126.54 | $134.36 |
| 2026-10-23 | $129.29 | $125.41 | $133.17 |
| 2026-10-24 | $126.70 | $122.90 | $130.50 |
| 2026-10-25 | $126.81 | $123.01 | $130.62 |
| 2026-10-26 | $124.91 | $121.16 | $128.66 |
| 2026-10-27 | $125.63 | $121.86 | $129.40 |
| 2026-10-28 | $127.19 | $123.38 | $131.01 |
| 2026-10-29 | $129.79 | $125.90 | $133.69 |
| 2026-10-30 | $128.64 | $124.78 | $132.50 |
| 2026-10-31 | $127.27 | $123.45 | $131.09 |
| 2026 November | |||
| 2026-11-01 | $126.53 | $122.73 | $130.33 |
| 2026-11-02 | $124.00 | $120.28 | $127.72 |
| 2026-11-03 | $121.52 | $117.87 | $125.16 |