Current SHIVATEX price: $181.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $34.77 | $33.73 | $35.81 |
| 2030-01-02 | $35.48 | $34.41 | $36.54 |
| 2030-01-03 | $36.20 | $35.11 | $37.28 |
| 2030-01-04 | $36.93 | $35.83 | $38.04 |
| 2030-01-05 | $37.69 | $36.56 | $38.82 |
| 2030-01-06 | $36.93 | $35.83 | $38.04 |
| 2030-01-07 | $36.20 | $35.11 | $37.28 |
| 2030-01-08 | $35.66 | $34.59 | $36.73 |
| 2030-01-09 | $36.26 | $35.18 | $37.35 |
| 2030-01-10 | $36.99 | $35.88 | $38.10 |
| 2030-01-11 | $36.45 | $35.36 | $37.55 |
| 2030-01-12 | $36.54 | $35.45 | $37.64 |
| 2030-01-13 | $37.28 | $36.17 | $38.40 |
| 2030-01-14 | $36.54 | $35.44 | $37.64 |
| 2030-01-15 | $37.28 | $36.17 | $38.40 |
| 2030-01-16 | $36.54 | $35.44 | $37.64 |
| 2030-01-17 | $36.66 | $35.56 | $37.76 |
| 2030-01-18 | $36.20 | $35.11 | $37.28 |
| 2030-01-19 | $35.94 | $34.86 | $37.02 |
| 2030-01-20 | $35.23 | $34.17 | $36.28 |
| 2030-01-21 | $35.94 | $34.86 | $37.02 |
| 2030-01-22 | $36.67 | $35.57 | $37.77 |
| 2030-01-23 | $37.42 | $36.30 | $38.54 |
| 2030-01-24 | $38.18 | $37.03 | $39.32 |
| 2030-01-25 | $37.84 | $36.70 | $38.97 |
| 2030-01-26 | $37.08 | $35.97 | $38.20 |
| 2030-01-27 | $37.12 | $36.00 | $38.23 |
| 2030-01-28 | $36.56 | $35.46 | $37.66 |
| 2030-01-29 | $36.77 | $35.67 | $37.88 |
| 2030-01-30 | $37.23 | $36.11 | $38.35 |
| 2030-01-31 | $37.99 | $36.85 | $39.13 |
| 2030 February | |||
| 2030-02-01 | $37.65 | $36.52 | $38.78 |
| 2030-02-02 | $37.25 | $36.13 | $38.37 |
| 2030-02-03 | $37.03 | $35.92 | $38.14 |
| 2030-02-04 | $36.29 | $35.20 | $37.38 |
| 2030-02-05 | $35.57 | $34.50 | $36.64 |
| 2030-02-06 | $35.97 | $34.89 | $37.05 |
| 2030-02-07 | $35.97 | $34.89 | $37.05 |
| 2030-02-08 | $35.80 | $34.73 | $36.88 |
| 2030-02-09 | $35.09 | $34.04 | $36.14 |
| 2030-02-10 | $35.80 | $34.73 | $36.88 |
| 2030-02-11 | $35.09 | $34.03 | $36.14 |
| 2030-02-12 | $34.94 | $33.89 | $35.99 |
| 2030-02-13 | $35.16 | $34.11 | $36.22 |
| 2030-02-14 | $34.53 | $33.49 | $35.57 |
| 2030-02-15 | $34.94 | $33.89 | $35.99 |
| 2030-02-16 | $34.71 | $33.67 | $35.75 |
| 2030-02-17 | $35.39 | $34.33 | $36.45 |
| 2030-02-18 | $36.11 | $35.02 | $37.19 |
| 2030-02-19 | $36.05 | $34.97 | $37.14 |
| 2030-02-20 | $36.79 | $35.68 | $37.89 |
| 2030-02-21 | $37.54 | $36.41 | $38.66 |
| 2030-02-22 | $36.79 | $35.68 | $37.89 |
| 2030-02-23 | $37.01 | $35.90 | $38.12 |
| 2030-02-24 | $37.76 | $36.63 | $38.89 |
| 2030-02-25 | $37.01 | $35.90 | $38.12 |
| 2030-02-26 | $36.90 | $35.79 | $38.00 |
| 2030-02-27 | $36.75 | $35.65 | $37.85 |
| 2030-02-28 | $36.66 | $35.56 | $37.76 |
| 2030 March | |||
| 2030-03-01 | $35.93 | $34.85 | $37.01 |
| 2030-03-02 | $35.32 | $34.26 | $36.38 |
| 2030-03-03 | $35.63 | $34.56 | $36.70 |
| 2030-03-04 | $35.87 | $34.79 | $36.94 |
| 2030-03-05 | $36.60 | $35.50 | $37.69 |
| 2030-03-06 | $36.19 | $35.10 | $37.28 |
| 2030-03-07 | $35.97 | $34.89 | $37.05 |
| 2030-03-08 | $35.25 | $34.19 | $36.31 |
| 2030-03-09 | $34.55 | $33.51 | $35.59 |
| 2030-03-10 | $35.25 | $34.19 | $36.31 |
| 2030-03-11 | $34.99 | $33.94 | $36.03 |
| 2030-03-12 | $35.62 | $34.55 | $36.69 |
| 2030-03-13 | $35.48 | $34.42 | $36.55 |
| 2030-03-14 | $35.58 | $34.52 | $36.65 |
| 2030-03-15 | $36.31 | $35.22 | $37.40 |
| 2030-03-16 | $36.24 | $35.16 | $37.33 |
| 2030-03-17 | $35.52 | $34.45 | $36.59 |
| 2030-03-18 | $35.94 | $34.86 | $37.01 |
| 2030-03-19 | $35.90 | $34.83 | $36.98 |
| 2030-03-20 | $35.71 | $34.64 | $36.78 |
| 2030-03-21 | $35.00 | $33.95 | $36.05 |
| 2030-03-22 | $34.65 | $33.61 | $35.69 |
| 2030-03-23 | $35.34 | $34.28 | $36.40 |
| 2030-03-24 | $34.63 | $33.59 | $35.67 |
| 2030-03-25 | $35.28 | $34.23 | $36.34 |
| 2030-03-26 | $34.58 | $33.54 | $35.62 |
| 2030-03-27 | $34.92 | $33.88 | $35.97 |
| 2030-03-28 | $34.90 | $33.85 | $35.95 |
| 2030-03-29 | $34.28 | $33.25 | $35.31 |
| 2030-03-30 | $34.47 | $33.43 | $35.50 |
| 2030-03-31 | $35.17 | $34.11 | $36.22 |
| 2030 April | |||
| 2030-04-01 | $35.03 | $33.98 | $36.08 |
| 2030-04-02 | $35.75 | $34.67 | $36.82 |
| 2030-04-03 | $35.03 | $33.98 | $36.08 |
| 2030-04-04 | $35.22 | $34.17 | $36.28 |
| 2030-04-05 | $34.52 | $33.48 | $35.56 |
| 2030-04-06 | $33.83 | $32.82 | $34.85 |
| 2030-04-07 | $33.20 | $32.20 | $34.20 |
| 2030-04-08 | $33.87 | $32.86 | $34.89 |
| 2030-04-09 | $33.83 | $32.81 | $34.84 |
| 2030-04-10 | $33.15 | $32.16 | $34.15 |
| 2030-04-11 | $32.63 | $31.65 | $33.61 |
| 2030-04-12 | $31.98 | $31.02 | $32.94 |
| 2030-04-13 | $31.96 | $31.00 | $32.92 |
| 2030-04-14 | $32.09 | $31.12 | $33.05 |
| 2030-04-15 | $32.09 | $31.12 | $33.05 |
| 2030-04-16 | $32.74 | $31.76 | $33.72 |
| 2030-04-17 | $32.16 | $31.20 | $33.13 |
| 2030-04-18 | $31.91 | $30.95 | $32.86 |
| 2030-04-19 | $31.64 | $30.69 | $32.58 |
| 2030-04-20 | $31.72 | $30.77 | $32.67 |
| 2030-04-21 | $31.47 | $30.53 | $32.42 |
| 2030-04-22 | $30.84 | $29.92 | $31.77 |
| 2030-04-23 | $31.04 | $30.11 | $31.98 |
| 2030-04-24 | $31.68 | $30.73 | $32.63 |
| 2030-04-25 | $31.76 | $30.80 | $32.71 |
| 2030-04-26 | $32.04 | $31.08 | $33.01 |
| 2030-04-27 | $31.93 | $30.97 | $32.89 |
| 2030-04-28 | $31.51 | $30.57 | $32.46 |
| 2030-04-29 | $31.08 | $30.14 | $32.01 |
| 2030-04-30 | $31.42 | $30.48 | $32.36 |
| 2030 May | |||
| 2030-05-01 | $30.88 | $29.95 | $31.81 |
| 2030-05-02 | $31.20 | $30.27 | $32.14 |
| 2030-05-03 | $31.64 | $30.69 | $32.59 |
| 2030-05-04 | $31.01 | $30.08 | $31.94 |
| 2030-05-05 | $30.60 | $29.69 | $31.52 |
| 2030-05-06 | $30.31 | $29.40 | $31.22 |
| 2030-05-07 | $29.87 | $28.98 | $30.77 |
| 2030-05-08 | $29.28 | $28.40 | $30.15 |
| 2030-05-09 | $29.87 | $28.98 | $30.77 |
| 2030-05-10 | $29.28 | $28.40 | $30.15 |
| 2030-05-11 | $29.29 | $28.41 | $30.17 |
| 2030-05-12 | $29.25 | $28.37 | $30.13 |
| 2030-05-13 | $29.85 | $28.95 | $30.74 |
| 2030-05-14 | $29.85 | $28.95 | $30.74 |
| 2030-05-15 | $30.06 | $29.16 | $30.97 |
| 2030-05-16 | $29.52 | $28.63 | $30.40 |
| 2030-05-17 | $29.40 | $28.51 | $30.28 |
| 2030-05-18 | $29.99 | $29.09 | $30.89 |
| 2030-05-19 | $30.24 | $29.33 | $31.14 |
| 2030-05-20 | $30.85 | $29.93 | $31.78 |
| 2030-05-21 | $30.24 | $29.33 | $31.14 |
| 2030-05-22 | $30.85 | $29.92 | $31.78 |
| 2030-05-23 | $30.23 | $29.33 | $31.14 |
| 2030-05-24 | $30.85 | $29.92 | $31.78 |
| 2030-05-25 | $30.23 | $29.33 | $31.14 |
| 2030-05-26 | $29.63 | $28.74 | $30.52 |
| 2030-05-27 | $29.15 | $28.27 | $30.02 |
| 2030-05-28 | $29.74 | $28.85 | $30.63 |
| 2030-05-29 | $29.37 | $28.49 | $30.25 |
| 2030-05-30 | $28.78 | $27.92 | $29.65 |
| 2030-05-31 | $28.39 | $27.53 | $29.24 |
| 2030 June | |||
| 2030-06-01 | $27.82 | $26.99 | $28.65 |
| 2030-06-02 | $27.26 | $26.45 | $28.08 |
| 2030-06-03 | $27.82 | $26.98 | $28.65 |
| 2030-06-04 | $27.26 | $26.45 | $28.08 |
| 2030-06-05 | $27.39 | $26.56 | $28.21 |
| 2030-06-06 | $26.95 | $26.14 | $27.76 |
| 2030-06-07 | $26.64 | $25.84 | $27.44 |
| 2030-06-08 | $26.75 | $25.95 | $27.56 |
| 2030-06-09 | $26.94 | $26.13 | $27.75 |
| 2030-06-10 | $26.40 | $25.61 | $27.20 |
| 2030-06-11 | $26.94 | $26.13 | $27.75 |
| 2030-06-12 | $26.40 | $25.61 | $27.20 |
| 2030-06-13 | $26.58 | $25.78 | $27.38 |
| 2030-06-14 | $26.28 | $25.50 | $27.07 |
| 2030-06-15 | $26.45 | $25.65 | $27.24 |
| 2030-06-16 | $26.48 | $25.69 | $27.28 |
| 2030-06-17 | $25.95 | $25.17 | $26.73 |
| 2030-06-18 | $26.48 | $25.69 | $27.27 |
| 2030-06-19 | $25.95 | $25.17 | $26.73 |
| 2030-06-20 | $25.43 | $24.67 | $26.20 |
| 2030-06-21 | $25.56 | $24.79 | $26.32 |
| 2030-06-22 | $25.60 | $24.83 | $26.37 |
| 2030-06-23 | $25.16 | $24.40 | $25.91 |
| 2030-06-24 | $25.53 | $24.77 | $26.30 |
| 2030-06-25 | $25.14 | $24.38 | $25.89 |
| 2030-06-26 | $25.13 | $24.37 | $25.88 |
| 2030-06-27 | $25.14 | $24.38 | $25.89 |
| 2030-06-28 | $25.51 | $24.75 | $26.28 |
| 2030-06-29 | $25.00 | $24.25 | $25.75 |
| 2030-06-30 | $25.51 | $24.75 | $26.28 |
| 2030 July | |||
| 2030-07-01 | $25.00 | $24.25 | $25.75 |
| 2030-07-02 | $25.51 | $24.74 | $26.28 |
| 2030-07-03 | $25.07 | $24.32 | $25.82 |
| 2030-07-04 | $24.95 | $24.20 | $25.70 |
| 2030-07-05 | $24.63 | $23.89 | $25.37 |
| 2030-07-06 | $24.19 | $23.46 | $24.92 |
| 2030-07-07 | $24.00 | $23.28 | $24.72 |
| 2030-07-08 | $24.49 | $23.76 | $25.23 |
| 2030-07-09 | $24.44 | $23.71 | $25.17 |
| 2030-07-10 | $24.94 | $24.19 | $25.68 |
| 2030-07-11 | $25.44 | $24.68 | $26.21 |
| 2030-07-12 | $24.94 | $24.19 | $25.68 |
| 2030-07-13 | $25.18 | $24.43 | $25.94 |
| 2030-07-14 | $25.53 | $24.77 | $26.30 |
| 2030-07-15 | $26.05 | $25.27 | $26.83 |
| 2030-07-16 | $25.53 | $24.77 | $26.30 |
| 2030-07-17 | $25.85 | $25.07 | $26.63 |
| 2030-07-18 | $25.86 | $25.08 | $26.64 |
| 2030-07-19 | $26.39 | $25.60 | $27.18 |
| 2030-07-20 | $25.86 | $25.08 | $26.64 |
| 2030-07-21 | $25.57 | $24.81 | $26.34 |
| 2030-07-22 | $25.80 | $25.02 | $26.57 |
| 2030-07-23 | $25.53 | $24.76 | $26.30 |
| 2030-07-24 | $26.00 | $25.22 | $26.78 |
| 2030-07-25 | $26.46 | $25.66 | $27.25 |
| 2030-07-26 | $25.93 | $25.15 | $26.71 |
| 2030-07-27 | $25.66 | $24.89 | $26.43 |
| 2030-07-28 | $25.88 | $25.10 | $26.65 |
| 2030-07-29 | $26.16 | $25.38 | $26.95 |
| 2030-07-30 | $26.16 | $25.38 | $26.95 |
| 2030-07-31 | $26.70 | $25.89 | $27.50 |
| 2030 August | |||
| 2030-08-01 | $26.16 | $25.38 | $26.95 |
| 2030-08-02 | $25.95 | $25.17 | $26.73 |
| 2030-08-03 | $26.38 | $25.59 | $27.18 |
| 2030-08-04 | $26.54 | $25.75 | $27.34 |
| 2030-08-05 | $26.01 | $25.23 | $26.79 |
| 2030-08-06 | $25.83 | $25.06 | $26.61 |
| 2030-08-07 | $25.93 | $25.15 | $26.71 |
| 2030-08-08 | $25.83 | $25.06 | $26.61 |
| 2030-08-09 | $25.82 | $25.05 | $26.60 |
| 2030-08-10 | $25.81 | $25.04 | $26.59 |
| 2030-08-11 | $25.30 | $24.54 | $26.06 |
| 2030-08-12 | $25.17 | $24.41 | $25.92 |
| 2030-08-13 | $25.10 | $24.34 | $25.85 |
| 2030-08-14 | $25.10 | $24.34 | $25.85 |
| 2030-08-15 | $25.61 | $24.84 | $26.37 |
| 2030-08-16 | $25.20 | $24.44 | $25.96 |
| 2030-08-17 | $25.39 | $24.63 | $26.15 |
| 2030-08-18 | $25.11 | $24.35 | $25.86 |
| 2030-08-19 | $24.61 | $23.87 | $25.34 |
| 2030-08-20 | $24.20 | $23.47 | $24.92 |
| 2030-08-21 | $24.09 | $23.37 | $24.82 |
| 2030-08-22 | $23.61 | $22.91 | $24.32 |
| 2030-08-23 | $24.09 | $23.37 | $24.82 |
| 2030-08-24 | $23.73 | $23.02 | $24.44 |
| 2030-08-25 | $23.26 | $22.56 | $23.95 |
| 2030-08-26 | $23.04 | $22.35 | $23.74 |
| 2030-08-27 | $23.26 | $22.56 | $23.95 |
| 2030-08-28 | $23.04 | $22.35 | $23.74 |
| 2030-08-29 | $22.88 | $22.19 | $23.57 |
| 2030-08-30 | $22.74 | $22.05 | $23.42 |
| 2030-08-31 | $23.04 | $22.35 | $23.74 |
| 2030 September | |||
| 2030-09-01 | $23.51 | $22.81 | $24.22 |
| 2030-09-02 | $23.05 | $22.36 | $23.74 |
| 2030-09-03 | $23.18 | $22.49 | $23.88 |
| 2030-09-04 | $23.25 | $22.55 | $23.95 |
| 2030-09-05 | $23.72 | $23.01 | $24.43 |
| 2030-09-06 | $23.53 | $22.82 | $24.23 |
| 2030-09-07 | $23.26 | $22.56 | $23.96 |
| 2030-09-08 | $22.80 | $22.11 | $23.48 |
| 2030-09-09 | $22.83 | $22.15 | $23.52 |
| 2030-09-10 | $22.98 | $22.29 | $23.67 |
| 2030-09-11 | $23.16 | $22.47 | $23.86 |
| 2030-09-12 | $23.17 | $22.48 | $23.87 |
| 2030-09-13 | $23.26 | $22.57 | $23.96 |
| 2030-09-14 | $23.17 | $22.48 | $23.87 |
| 2030-09-15 | $23.25 | $22.56 | $23.95 |
| 2030-09-16 | $23.28 | $22.58 | $23.98 |
| 2030-09-17 | $23.27 | $22.57 | $23.97 |
| 2030-09-18 | $23.00 | $22.31 | $23.69 |
| 2030-09-19 | $23.12 | $22.43 | $23.82 |
| 2030-09-20 | $22.66 | $21.98 | $23.34 |
| 2030-09-21 | $22.79 | $22.11 | $23.48 |
| 2030-09-22 | $22.34 | $21.67 | $23.01 |
| 2030-09-23 | $22.65 | $21.97 | $23.33 |
| 2030-09-24 | $22.97 | $22.28 | $23.66 |
| 2030-09-25 | $22.51 | $21.84 | $23.19 |
| 2030-09-26 | $22.68 | $22.00 | $23.36 |
| 2030-09-27 | $22.42 | $21.74 | $23.09 |
| 2030-09-28 | $21.99 | $21.33 | $22.65 |
| 2030-09-29 | $22.43 | $21.76 | $23.11 |
| 2030-09-30 | $22.13 | $21.46 | $22.79 |
| 2030 October | |||
| 2030-10-01 | $22.58 | $21.90 | $23.26 |
| 2030-10-02 | $23.04 | $22.35 | $23.73 |
| 2030-10-03 | $23.51 | $22.80 | $24.21 |
| 2030-10-04 | $23.04 | $22.35 | $23.73 |
| 2030-10-05 | $23.51 | $22.80 | $24.21 |
| 2030-10-06 | $23.04 | $22.35 | $23.73 |
| 2030-10-07 | $23.51 | $22.80 | $24.21 |
| 2030-10-08 | $23.04 | $22.35 | $23.73 |
| 2030-10-09 | $22.97 | $22.28 | $23.66 |
| 2030-10-10 | $22.80 | $22.12 | $23.48 |
| 2030-10-11 | $23.26 | $22.57 | $23.96 |
| 2030-10-12 | $22.80 | $22.12 | $23.48 |
| 2030-10-13 | $22.34 | $21.67 | $23.02 |
| 2030-10-14 | $22.29 | $21.62 | $22.96 |
| 2030-10-15 | $21.84 | $21.19 | $22.50 |
| 2030-10-16 | $22.29 | $21.62 | $22.96 |
| 2030-10-17 | $22.74 | $22.06 | $23.42 |
| 2030-10-18 | $22.40 | $21.73 | $23.07 |
| 2030-10-19 | $22.21 | $21.55 | $22.88 |
| 2030-10-20 | $22.54 | $21.86 | $23.21 |
| 2030-10-21 | $22.31 | $21.64 | $22.98 |
| 2030-10-22 | $22.15 | $21.49 | $22.82 |
| 2030-10-23 | $22.44 | $21.77 | $23.12 |
| 2030-10-24 | $22.90 | $22.21 | $23.59 |
| 2030-10-25 | $22.66 | $21.98 | $23.34 |
| 2030-10-26 | $22.67 | $21.99 | $23.35 |
| 2030-10-27 | $23.13 | $22.44 | $23.83 |
| 2030-10-28 | $23.60 | $22.90 | $24.31 |
| 2030-10-29 | $23.13 | $22.44 | $23.83 |
| 2030-10-30 | $23.15 | $22.46 | $23.85 |
| 2030-10-31 | $23.04 | $22.35 | $23.74 |
| 2030 November | |||
| 2030-11-01 | $23.46 | $22.75 | $24.16 |
| 2030-11-02 | $23.55 | $22.85 | $24.26 |