Current TNPETRO price: $120.58
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $98.97 | $96.00 | $101.94 |
| 2027-01-02 | $98.37 | $95.42 | $101.32 |
| 2027-01-03 | $97.87 | $94.93 | $100.81 |
| 2027-01-04 | $97.26 | $94.34 | $100.18 |
| 2027-01-05 | $96.39 | $93.50 | $99.28 |
| 2027-01-06 | $95.67 | $92.80 | $98.54 |
| 2027-01-07 | $96.98 | $94.07 | $99.89 |
| 2027-01-08 | $97.95 | $95.01 | $100.89 |
| 2027-01-09 | $98.78 | $95.82 | $101.74 |
| 2027-01-10 | $99.26 | $96.29 | $102.24 |
| 2027-01-11 | $99.27 | $96.29 | $102.25 |
| 2027-01-12 | $100.63 | $97.61 | $103.65 |
| 2027-01-13 | $99.29 | $96.31 | $102.27 |
| 2027-01-14 | $100.66 | $97.64 | $103.68 |
| 2027-01-15 | $99.94 | $96.94 | $102.94 |
| 2027-01-16 | $100.25 | $97.24 | $103.26 |
| 2027-01-17 | $98.92 | $95.95 | $101.88 |
| 2027-01-18 | $98.92 | $95.95 | $101.89 |
| 2027-01-19 | $97.60 | $94.67 | $100.53 |
| 2027-01-20 | $96.73 | $93.83 | $99.63 |
| 2027-01-21 | $97.14 | $94.23 | $100.06 |
| 2027-01-22 | $97.35 | $94.43 | $100.27 |
| 2027-01-23 | $96.62 | $93.73 | $99.52 |
| 2027-01-24 | $95.48 | $92.62 | $98.35 |
| 2027-01-25 | $96.80 | $93.89 | $99.70 |
| 2027-01-26 | $98.13 | $95.18 | $101.07 |
| 2027-01-27 | $96.82 | $93.92 | $99.72 |
| 2027-01-28 | $95.53 | $92.67 | $98.40 |
| 2027-01-29 | $94.26 | $91.43 | $97.09 |
| 2027-01-30 | $95.56 | $92.69 | $98.42 |
| 2027-01-31 | $95.72 | $92.84 | $98.59 |
| 2027 February | |||
| 2027-02-01 | $95.92 | $93.05 | $98.80 |
| 2027-02-02 | $95.61 | $92.75 | $98.48 |
| 2027-02-03 | $96.93 | $94.02 | $99.84 |
| 2027-02-04 | $96.51 | $93.62 | $99.41 |
| 2027-02-05 | $96.40 | $93.51 | $99.29 |
| 2027-02-06 | $95.12 | $92.27 | $97.97 |
| 2027-02-07 | $94.54 | $91.71 | $97.38 |
| 2027-02-08 | $95.84 | $92.97 | $98.72 |
| 2027-02-09 | $95.43 | $92.57 | $98.30 |
| 2027-02-10 | $94.16 | $91.34 | $96.99 |
| 2027-02-11 | $93.14 | $90.35 | $95.94 |
| 2027-02-12 | $92.42 | $89.65 | $95.20 |
| 2027-02-13 | $93.35 | $90.55 | $96.15 |
| 2027-02-14 | $92.32 | $89.55 | $95.09 |
| 2027-02-15 | $92.12 | $89.35 | $94.88 |
| 2027-02-16 | $92.32 | $89.55 | $95.09 |
| 2027-02-17 | $93.25 | $90.45 | $96.04 |
| 2027-02-18 | $92.01 | $89.25 | $94.77 |
| 2027-02-19 | $92.47 | $89.69 | $95.24 |
| 2027-02-20 | $92.68 | $89.90 | $95.46 |
| 2027-02-21 | $91.45 | $88.70 | $94.19 |
| 2027-02-22 | $91.45 | $88.70 | $94.19 |
| 2027-02-23 | $92.02 | $89.25 | $94.78 |
| 2027-02-24 | $93.01 | $90.22 | $95.80 |
| 2027-02-25 | $92.49 | $89.72 | $95.27 |
| 2027-02-26 | $91.29 | $88.55 | $94.03 |
| 2027-02-27 | $90.51 | $87.80 | $93.23 |
| 2027-02-28 | $89.31 | $86.63 | $91.99 |
| 2027 March | |||
| 2027-03-01 | $89.16 | $86.48 | $91.83 |
| 2027-03-02 | $90.36 | $87.65 | $93.07 |
| 2027-03-03 | $89.16 | $86.49 | $91.84 |
| 2027-03-04 | $89.74 | $87.05 | $92.43 |
| 2027-03-05 | $88.63 | $85.97 | $91.29 |
| 2027-03-06 | $87.45 | $84.83 | $90.08 |
| 2027-03-07 | $86.82 | $84.22 | $89.43 |
| 2027-03-08 | $86.77 | $84.17 | $89.38 |
| 2027-03-09 | $87.97 | $85.33 | $90.60 |
| 2027-03-10 | $89.03 | $86.36 | $91.70 |
| 2027-03-11 | $87.85 | $85.21 | $90.48 |
| 2027-03-12 | $86.68 | $84.08 | $89.28 |
| 2027-03-13 | $87.87 | $85.24 | $90.51 |
| 2027-03-14 | $86.70 | $84.10 | $89.30 |
| 2027-03-15 | $85.55 | $82.98 | $88.12 |
| 2027-03-16 | $86.41 | $83.82 | $89.00 |
| 2027-03-17 | $86.89 | $84.28 | $89.50 |
| 2027-03-18 | $86.47 | $83.87 | $89.06 |
| 2027-03-19 | $85.82 | $83.25 | $88.39 |
| 2027-03-20 | $85.07 | $82.52 | $87.62 |
| 2027-03-21 | $85.22 | $82.67 | $87.78 |
| 2027-03-22 | $84.47 | $81.94 | $87.01 |
| 2027-03-23 | $84.15 | $81.63 | $86.67 |
| 2027-03-24 | $83.67 | $81.16 | $86.19 |
| 2027-03-25 | $83.72 | $81.21 | $86.23 |
| 2027-03-26 | $82.75 | $80.27 | $85.24 |
| 2027-03-27 | $82.66 | $80.18 | $85.14 |
| 2027-03-28 | $82.65 | $80.17 | $85.13 |
| 2027-03-29 | $81.55 | $79.10 | $84.00 |
| 2027-03-30 | $82.67 | $80.19 | $85.15 |
| 2027-03-31 | $83.10 | $80.61 | $85.59 |
| 2027 April | |||
| 2027-04-01 | $81.99 | $79.53 | $84.45 |
| 2027-04-02 | $81.34 | $78.90 | $83.78 |
| 2027-04-03 | $80.26 | $77.85 | $82.67 |
| 2027-04-04 | $79.19 | $76.82 | $81.57 |
| 2027-04-05 | $80.28 | $77.87 | $82.69 |
| 2027-04-06 | $81.38 | $78.94 | $83.82 |
| 2027-04-07 | $82.50 | $80.03 | $84.98 |
| 2027-04-08 | $83.63 | $81.13 | $86.14 |
| 2027-04-09 | $84.13 | $81.61 | $86.65 |
| 2027-04-10 | $83.01 | $80.52 | $85.50 |
| 2027-04-11 | $83.22 | $80.72 | $85.72 |
| 2027-04-12 | $84.36 | $81.83 | $86.89 |
| 2027-04-13 | $83.24 | $80.74 | $85.74 |
| 2027-04-14 | $83.73 | $81.21 | $86.24 |
| 2027-04-15 | $84.06 | $81.54 | $86.58 |
| 2027-04-16 | $83.24 | $80.74 | $85.74 |
| 2027-04-17 | $84.38 | $81.85 | $86.92 |
| 2027-04-18 | $83.26 | $80.76 | $85.76 |
| 2027-04-19 | $83.06 | $80.56 | $85.55 |
| 2027-04-20 | $82.89 | $80.41 | $85.38 |
| 2027-04-21 | $83.37 | $80.87 | $85.88 |
| 2027-04-22 | $84.52 | $81.98 | $87.06 |
| 2027-04-23 | $83.40 | $80.89 | $85.90 |
| 2027-04-24 | $82.29 | $79.82 | $84.75 |
| 2027-04-25 | $83.42 | $80.91 | $85.92 |
| 2027-04-26 | $83.22 | $80.72 | $85.72 |
| 2027-04-27 | $83.92 | $81.40 | $86.44 |
| 2027-04-28 | $83.72 | $81.20 | $86.23 |
| 2027-04-29 | $82.60 | $80.12 | $85.08 |
| 2027-04-30 | $82.44 | $79.97 | $84.92 |
| 2027 May | |||
| 2027-05-01 | $83.57 | $81.07 | $86.08 |
| 2027-05-02 | $83.93 | $81.41 | $86.44 |
| 2027-05-03 | $83.87 | $81.36 | $86.39 |
| 2027-05-04 | $83.42 | $80.92 | $85.92 |
| 2027-05-05 | $84.18 | $81.65 | $86.70 |
| 2027-05-06 | $84.58 | $82.04 | $87.11 |
| 2027-05-07 | $84.23 | $81.70 | $86.76 |
| 2027-05-08 | $83.11 | $80.62 | $85.60 |
| 2027-05-09 | $82.00 | $79.54 | $84.46 |
| 2027-05-10 | $81.84 | $79.39 | $84.30 |
| 2027-05-11 | $80.85 | $78.42 | $83.27 |
| 2027-05-12 | $81.79 | $79.34 | $84.24 |
| 2027-05-13 | $81.47 | $79.03 | $83.91 |
| 2027-05-14 | $82.00 | $79.54 | $84.46 |
| 2027-05-15 | $82.63 | $80.16 | $85.11 |
| 2027-05-16 | $81.54 | $79.09 | $83.98 |
| 2027-05-17 | $81.75 | $79.30 | $84.20 |
| 2027-05-18 | $81.59 | $79.14 | $84.04 |
| 2027-05-19 | $81.85 | $79.39 | $84.30 |
| 2027-05-20 | $82.97 | $80.48 | $85.46 |
| 2027-05-21 | $82.24 | $79.78 | $84.71 |
| 2027-05-22 | $81.88 | $79.43 | $84.34 |
| 2027-05-23 | $80.79 | $78.37 | $83.22 |
| 2027-05-24 | $81.90 | $79.45 | $84.36 |
| 2027-05-25 | $80.83 | $78.41 | $83.26 |
| 2027-05-26 | $80.47 | $78.05 | $82.88 |
| 2027-05-27 | $81.57 | $79.13 | $84.02 |
| 2027-05-28 | $81.47 | $79.03 | $83.92 |
| 2027-05-29 | $81.98 | $79.52 | $84.44 |
| 2027-05-30 | $82.14 | $79.68 | $84.60 |
| 2027-05-31 | $81.11 | $78.68 | $83.55 |
| 2027 June | |||
| 2027-06-01 | $81.07 | $78.64 | $83.50 |
| 2027-06-02 | $79.99 | $77.59 | $82.39 |
| 2027-06-03 | $80.61 | $78.19 | $83.02 |
| 2027-06-04 | $79.53 | $77.15 | $81.92 |
| 2027-06-05 | $80.63 | $78.21 | $83.04 |
| 2027-06-06 | $81.73 | $79.28 | $84.19 |
| 2027-06-07 | $81.63 | $79.18 | $84.07 |
| 2027-06-08 | $82.75 | $80.26 | $85.23 |
| 2027-06-09 | $81.90 | $79.45 | $84.36 |
| 2027-06-10 | $82.75 | $80.26 | $85.23 |
| 2027-06-11 | $81.64 | $79.20 | $84.09 |
| 2027-06-12 | $82.74 | $80.26 | $85.22 |
| 2027-06-13 | $83.05 | $80.55 | $85.54 |
| 2027-06-14 | $81.94 | $79.48 | $84.40 |
| 2027-06-15 | $82.15 | $79.68 | $84.61 |
| 2027-06-16 | $83.27 | $80.78 | $85.77 |
| 2027-06-17 | $82.17 | $79.70 | $84.63 |
| 2027-06-18 | $81.21 | $78.77 | $83.64 |
| 2027-06-19 | $81.61 | $79.16 | $84.06 |
| 2027-06-20 | $80.85 | $78.42 | $83.27 |
| 2027-06-21 | $80.70 | $78.27 | $83.12 |
| 2027-06-22 | $80.09 | $77.69 | $82.49 |
| 2027-06-23 | $80.25 | $77.84 | $82.65 |
| 2027-06-24 | $80.65 | $78.23 | $83.07 |
| 2027-06-25 | $81.20 | $78.77 | $83.64 |
| 2027-06-26 | $80.65 | $78.23 | $83.07 |
| 2027-06-27 | $81.76 | $79.31 | $84.21 |
| 2027-06-28 | $80.67 | $78.25 | $83.09 |
| 2027-06-29 | $80.23 | $77.82 | $82.64 |
| 2027-06-30 | $80.72 | $78.30 | $83.14 |
| 2027 July | |||
| 2027-07-01 | $81.57 | $79.12 | $84.01 |
| 2027-07-02 | $80.48 | $78.07 | $82.90 |
| 2027-07-03 | $80.74 | $78.31 | $83.16 |
| 2027-07-04 | $81.69 | $79.24 | $84.15 |
| 2027-07-05 | $81.19 | $78.75 | $83.63 |
| 2027-07-06 | $80.11 | $77.71 | $82.51 |
| 2027-07-07 | $79.76 | $77.37 | $82.15 |
| 2027-07-08 | $79.10 | $76.73 | $81.47 |
| 2027-07-09 | $78.65 | $76.29 | $81.01 |
| 2027-07-10 | $79.50 | $77.12 | $81.89 |
| 2027-07-11 | $79.50 | $77.12 | $81.89 |
| 2027-07-12 | $80.26 | $77.85 | $82.67 |
| 2027-07-13 | $80.06 | $77.65 | $82.46 |
| 2027-07-14 | $80.51 | $78.09 | $82.92 |
| 2027-07-15 | $79.86 | $77.46 | $82.25 |
| 2027-07-16 | $80.95 | $78.53 | $83.38 |
| 2027-07-17 | $80.74 | $78.31 | $83.16 |
| 2027-07-18 | $79.66 | $77.27 | $82.05 |
| 2027-07-19 | $80.19 | $77.78 | $82.60 |
| 2027-07-20 | $79.30 | $76.92 | $81.68 |
| 2027-07-21 | $79.30 | $76.92 | $81.68 |
| 2027-07-22 | $80.39 | $77.98 | $82.80 |
| 2027-07-23 | $79.90 | $77.50 | $82.30 |
| 2027-07-24 | $81.00 | $78.57 | $83.43 |
| 2027-07-25 | $79.92 | $77.52 | $82.32 |
| 2027-07-26 | $78.86 | $76.49 | $81.22 |
| 2027-07-27 | $78.60 | $76.24 | $80.96 |
| 2027-07-28 | $79.68 | $77.29 | $82.07 |
| 2027-07-29 | $80.48 | $78.07 | $82.90 |
| 2027-07-30 | $79.41 | $77.03 | $81.79 |
| 2027-07-31 | $79.11 | $76.74 | $81.48 |
| 2027 August | |||
| 2027-08-01 | $78.17 | $75.83 | $80.52 |
| 2027-08-02 | $77.40 | $75.07 | $79.72 |
| 2027-08-03 | $78.25 | $75.90 | $80.60 |
| 2027-08-04 | $77.66 | $75.33 | $79.99 |
| 2027-08-05 | $77.86 | $75.53 | $80.20 |
| 2027-08-06 | $77.09 | $74.78 | $79.41 |
| 2027-08-07 | $78.15 | $75.81 | $80.50 |
| 2027-08-08 | $77.11 | $74.80 | $79.43 |
| 2027-08-09 | $76.23 | $73.94 | $78.52 |
| 2027-08-10 | $77.28 | $74.96 | $79.60 |
| 2027-08-11 | $76.32 | $74.03 | $78.61 |
| 2027-08-12 | $75.31 | $73.05 | $77.57 |
| 2027-08-13 | $76.34 | $74.05 | $78.63 |
| 2027-08-14 | $77.25 | $74.93 | $79.57 |
| 2027-08-15 | $76.95 | $74.64 | $79.26 |
| 2027-08-16 | $78.01 | $75.67 | $80.35 |
| 2027-08-17 | $77.75 | $75.41 | $80.08 |
| 2027-08-18 | $78.81 | $76.45 | $81.18 |
| 2027-08-19 | $78.45 | $76.09 | $80.80 |
| 2027-08-20 | $78.05 | $75.71 | $80.39 |
| 2027-08-21 | $77.01 | $74.70 | $79.32 |
| 2027-08-22 | $75.98 | $73.70 | $78.26 |
| 2027-08-23 | $74.97 | $72.72 | $77.22 |
| 2027-08-24 | $76.00 | $73.72 | $78.28 |
| 2027-08-25 | $76.09 | $73.80 | $78.37 |
| 2027-08-26 | $77.13 | $74.82 | $79.45 |
| 2027-08-27 | $77.43 | $75.10 | $79.75 |
| 2027-08-28 | $76.40 | $74.10 | $78.69 |
| 2027-08-29 | $76.48 | $74.19 | $78.78 |
| 2027-08-30 | $76.57 | $74.27 | $78.86 |
| 2027-08-31 | $76.57 | $74.27 | $78.87 |
| 2027 September | |||
| 2027-09-01 | $77.62 | $75.29 | $79.95 |
| 2027-09-02 | $76.71 | $74.41 | $79.01 |
| 2027-09-03 | $75.69 | $73.42 | $77.96 |
| 2027-09-04 | $75.60 | $73.34 | $77.87 |
| 2027-09-05 | $75.06 | $72.81 | $77.32 |
| 2027-09-06 | $76.10 | $73.81 | $78.38 |
| 2027-09-07 | $75.08 | $72.83 | $77.34 |
| 2027-09-08 | $75.84 | $73.57 | $78.12 |
| 2027-09-09 | $74.83 | $72.59 | $77.08 |
| 2027-09-10 | $75.08 | $72.83 | $77.34 |
| 2027-09-11 | $74.83 | $72.59 | $77.08 |
| 2027-09-12 | $75.13 | $72.87 | $77.38 |
| 2027-09-13 | $74.45 | $72.22 | $76.69 |
| 2027-09-14 | $75.04 | $72.79 | $77.29 |
| 2027-09-15 | $76.07 | $73.79 | $78.36 |
| 2027-09-16 | $75.07 | $72.82 | $77.32 |
| 2027-09-17 | $75.33 | $73.07 | $77.59 |
| 2027-09-18 | $74.44 | $72.21 | $76.67 |
| 2027-09-19 | $75.46 | $73.20 | $77.73 |
| 2027-09-20 | $76.50 | $74.20 | $78.79 |
| 2027-09-21 | $77.08 | $74.77 | $79.39 |
| 2027-09-22 | $78.14 | $75.79 | $80.48 |
| 2027-09-23 | $79.16 | $76.79 | $81.53 |
| 2027-09-24 | $78.71 | $76.35 | $81.07 |
| 2027-09-25 | $79.37 | $76.99 | $81.75 |
| 2027-09-26 | $78.31 | $75.96 | $80.66 |
| 2027-09-27 | $78.52 | $76.16 | $80.87 |
| 2027-09-28 | $77.86 | $75.53 | $80.20 |
| 2027-09-29 | $78.93 | $76.56 | $81.30 |
| 2027-09-30 | $77.88 | $75.55 | $80.22 |
| 2027 October | |||
| 2027-10-01 | $78.95 | $76.58 | $81.32 |
| 2027-10-02 | $79.26 | $76.88 | $81.63 |
| 2027-10-03 | $78.57 | $76.21 | $80.92 |
| 2027-10-04 | $77.52 | $75.20 | $79.85 |
| 2027-10-05 | $77.90 | $75.57 | $80.24 |
| 2027-10-06 | $76.91 | $74.61 | $79.22 |
| 2027-10-07 | $77.22 | $74.90 | $79.53 |
| 2027-10-08 | $76.87 | $74.57 | $79.18 |
| 2027-10-09 | $77.18 | $74.86 | $79.49 |
| 2027-10-10 | $78.24 | $75.89 | $80.58 |
| 2027-10-11 | $77.19 | $74.88 | $79.51 |
| 2027-10-12 | $76.17 | $73.88 | $78.45 |
| 2027-10-13 | $76.70 | $74.40 | $79.00 |
| 2027-10-14 | $77.75 | $75.42 | $80.09 |
| 2027-10-15 | $78.82 | $76.46 | $81.19 |
| 2027-10-16 | $78.16 | $75.82 | $80.51 |
| 2027-10-17 | $77.12 | $74.81 | $79.44 |
| 2027-10-18 | $76.10 | $73.81 | $78.38 |
| 2027-10-19 | $76.09 | $73.81 | $78.38 |
| 2027-10-20 | $76.81 | $74.50 | $79.11 |
| 2027-10-21 | $77.86 | $75.53 | $80.20 |
| 2027-10-22 | $76.83 | $74.52 | $79.13 |
| 2027-10-23 | $77.88 | $75.55 | $80.22 |
| 2027-10-24 | $78.58 | $76.22 | $80.94 |
| 2027-10-25 | $78.43 | $76.07 | $80.78 |
| 2027-10-26 | $79.16 | $76.78 | $81.53 |
| 2027-10-27 | $78.58 | $76.22 | $80.93 |
| 2027-10-28 | $78.89 | $76.52 | $81.25 |
| 2027-10-29 | $79.97 | $77.57 | $82.37 |
| 2027-10-30 | $81.07 | $78.64 | $83.50 |
| 2027-10-31 | $82.18 | $79.72 | $84.65 |
| 2027 November | |||
| 2027-11-01 | $81.09 | $78.66 | $83.52 |
| 2027-11-02 | $80.01 | $77.61 | $82.41 |
| 2027-11-03 | $78.95 | $76.58 | $81.32 |