Current TNPETRO price: $120.58
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $59.13 | $57.36 | $60.91 |
| 2030-01-02 | $59.26 | $57.48 | $61.04 |
| 2030-01-03 | $60.01 | $58.21 | $61.81 |
| 2030-01-04 | $59.19 | $57.42 | $60.97 |
| 2030-01-05 | $60.03 | $58.23 | $61.83 |
| 2030-01-06 | $60.48 | $58.66 | $62.29 |
| 2030-01-07 | $61.33 | $59.49 | $63.17 |
| 2030-01-08 | $60.50 | $58.68 | $62.31 |
| 2030-01-09 | $60.24 | $58.44 | $62.05 |
| 2030-01-10 | $59.57 | $57.78 | $61.36 |
| 2030-01-11 | $59.73 | $57.94 | $61.52 |
| 2030-01-12 | $60.17 | $58.37 | $61.98 |
| 2030-01-13 | $59.36 | $57.58 | $61.14 |
| 2030-01-14 | $58.55 | $56.79 | $60.30 |
| 2030-01-15 | $57.75 | $56.02 | $59.48 |
| 2030-01-16 | $58.57 | $56.81 | $60.33 |
| 2030-01-17 | $58.84 | $57.08 | $60.61 |
| 2030-01-18 | $58.40 | $56.65 | $60.15 |
| 2030-01-19 | $59.22 | $57.45 | $61.00 |
| 2030-01-20 | $59.32 | $57.54 | $61.10 |
| 2030-01-21 | $59.49 | $57.70 | $61.27 |
| 2030-01-22 | $60.33 | $58.52 | $62.14 |
| 2030-01-23 | $61.18 | $59.35 | $63.02 |
| 2030-01-24 | $62.05 | $60.19 | $63.91 |
| 2030-01-25 | $62.93 | $61.04 | $64.81 |
| 2030-01-26 | $62.07 | $60.21 | $63.93 |
| 2030-01-27 | $62.95 | $61.06 | $64.84 |
| 2030-01-28 | $63.72 | $61.81 | $65.63 |
| 2030-01-29 | $63.91 | $61.99 | $65.83 |
| 2030-01-30 | $64.81 | $62.87 | $66.76 |
| 2030-01-31 | $65.73 | $63.76 | $67.70 |
| 2030 February | |||
| 2030-02-01 | $66.66 | $64.66 | $68.66 |
| 2030-02-02 | $65.75 | $63.78 | $67.73 |
| 2030-02-03 | $65.24 | $63.28 | $67.20 |
| 2030-02-04 | $65.37 | $63.41 | $67.33 |
| 2030-02-05 | $66.30 | $64.31 | $68.29 |
| 2030-02-06 | $65.40 | $63.44 | $67.37 |
| 2030-02-07 | $66.33 | $64.34 | $68.32 |
| 2030-02-08 | $65.57 | $63.61 | $67.54 |
| 2030-02-09 | $65.32 | $63.36 | $67.28 |
| 2030-02-10 | $64.43 | $62.50 | $66.36 |
| 2030-02-11 | $64.05 | $62.13 | $65.97 |
| 2030-02-12 | $63.18 | $61.29 | $65.08 |
| 2030-02-13 | $64.07 | $62.15 | $66.00 |
| 2030-02-14 | $64.98 | $63.03 | $66.93 |
| 2030-02-15 | $64.43 | $62.50 | $66.36 |
| 2030-02-16 | $64.17 | $62.25 | $66.10 |
| 2030-02-17 | $64.30 | $62.37 | $66.23 |
| 2030-02-18 | $65.21 | $63.25 | $67.17 |
| 2030-02-19 | $64.32 | $62.39 | $66.25 |
| 2030-02-20 | $63.80 | $61.89 | $65.71 |
| 2030-02-21 | $64.70 | $62.76 | $66.64 |
| 2030-02-22 | $64.80 | $62.86 | $66.74 |
| 2030-02-23 | $64.93 | $62.98 | $66.88 |
| 2030-02-24 | $65.85 | $63.87 | $67.83 |
| 2030-02-25 | $65.33 | $63.37 | $67.29 |
| 2030-02-26 | $64.58 | $62.65 | $66.52 |
| 2030-02-27 | $63.70 | $61.79 | $65.62 |
| 2030-02-28 | $64.61 | $62.67 | $66.54 |
| 2030 March | |||
| 2030-03-01 | $65.52 | $63.55 | $67.49 |
| 2030-03-02 | $66.45 | $64.45 | $68.44 |
| 2030-03-03 | $65.54 | $63.58 | $67.51 |
| 2030-03-04 | $66.46 | $64.47 | $68.45 |
| 2030-03-05 | $66.65 | $64.65 | $68.65 |
| 2030-03-06 | $67.59 | $65.57 | $69.62 |
| 2030-03-07 | $68.41 | $66.35 | $70.46 |
| 2030-03-08 | $69.14 | $67.07 | $71.22 |
| 2030-03-09 | $68.89 | $66.82 | $70.95 |
| 2030-03-10 | $69.86 | $67.76 | $71.95 |
| 2030-03-11 | $69.76 | $67.67 | $71.85 |
| 2030-03-12 | $69.66 | $67.57 | $71.75 |
| 2030-03-13 | $70.64 | $68.53 | $72.76 |
| 2030-03-14 | $69.68 | $67.59 | $71.77 |
| 2030-03-15 | $70.67 | $68.55 | $72.79 |
| 2030-03-16 | $70.93 | $68.80 | $73.06 |
| 2030-03-17 | $69.97 | $67.87 | $72.07 |
| 2030-03-18 | $69.70 | $67.61 | $71.80 |
| 2030-03-19 | $70.53 | $68.41 | $72.64 |
| 2030-03-20 | $70.35 | $68.24 | $72.47 |
| 2030-03-21 | $70.36 | $68.25 | $72.47 |
| 2030-03-22 | $69.40 | $67.32 | $71.48 |
| 2030-03-23 | $68.46 | $66.40 | $70.51 |
| 2030-03-24 | $67.53 | $65.50 | $69.55 |
| 2030-03-25 | $67.39 | $65.37 | $69.41 |
| 2030-03-26 | $68.34 | $66.29 | $70.39 |
| 2030-03-27 | $67.41 | $65.39 | $69.43 |
| 2030-03-28 | $67.68 | $65.65 | $69.71 |
| 2030-03-29 | $68.12 | $66.07 | $70.16 |
| 2030-03-30 | $67.44 | $65.42 | $69.46 |
| 2030-03-31 | $68.15 | $66.11 | $70.19 |
| 2030 April | |||
| 2030-04-01 | $67.62 | $65.59 | $69.64 |
| 2030-04-02 | $67.07 | $65.06 | $69.09 |
| 2030-04-03 | $66.77 | $64.77 | $68.77 |
| 2030-04-04 | $66.87 | $64.87 | $68.88 |
| 2030-04-05 | $65.96 | $63.98 | $67.94 |
| 2030-04-06 | $66.90 | $64.89 | $68.90 |
| 2030-04-07 | $67.44 | $65.42 | $69.46 |
| 2030-04-08 | $66.83 | $64.82 | $68.83 |
| 2030-04-09 | $66.90 | $64.89 | $68.90 |
| 2030-04-10 | $66.46 | $64.46 | $68.45 |
| 2030-04-11 | $66.52 | $64.53 | $68.52 |
| 2030-04-12 | $66.35 | $64.36 | $68.34 |
| 2030-04-13 | $65.88 | $63.90 | $67.85 |
| 2030-04-14 | $65.06 | $63.11 | $67.01 |
| 2030-04-15 | $65.13 | $63.18 | $67.08 |
| 2030-04-16 | $66.05 | $64.07 | $68.03 |
| 2030-04-17 | $65.15 | $63.20 | $67.11 |
| 2030-04-18 | $64.71 | $62.76 | $66.65 |
| 2030-04-19 | $63.83 | $61.91 | $65.74 |
| 2030-04-20 | $64.73 | $62.79 | $66.67 |
| 2030-04-21 | $63.85 | $61.93 | $65.76 |
| 2030-04-22 | $63.63 | $61.72 | $65.54 |
| 2030-04-23 | $62.80 | $60.92 | $64.69 |
| 2030-04-24 | $62.57 | $60.69 | $64.44 |
| 2030-04-25 | $62.25 | $60.38 | $64.12 |
| 2030-04-26 | $61.88 | $60.02 | $63.73 |
| 2030-04-27 | $61.56 | $59.72 | $63.41 |
| 2030-04-28 | $61.18 | $59.34 | $63.02 |
| 2030-04-29 | $60.63 | $58.81 | $62.45 |
| 2030-04-30 | $60.18 | $58.37 | $61.98 |
| 2030 May | |||
| 2030-05-01 | $61.03 | $59.20 | $62.86 |
| 2030-05-02 | $61.64 | $59.79 | $63.49 |
| 2030-05-03 | $62.16 | $60.29 | $64.02 |
| 2030-05-04 | $62.46 | $60.59 | $64.34 |
| 2030-05-05 | $62.47 | $60.59 | $64.34 |
| 2030-05-06 | $63.35 | $61.45 | $65.25 |
| 2030-05-07 | $62.49 | $60.61 | $64.36 |
| 2030-05-08 | $63.37 | $61.47 | $65.27 |
| 2030-05-09 | $62.92 | $61.03 | $64.81 |
| 2030-05-10 | $63.12 | $61.22 | $65.01 |
| 2030-05-11 | $62.26 | $60.39 | $64.12 |
| 2030-05-12 | $62.26 | $60.39 | $64.13 |
| 2030-05-13 | $61.41 | $59.57 | $63.25 |
| 2030-05-14 | $60.86 | $59.04 | $62.69 |
| 2030-05-15 | $61.12 | $59.29 | $62.95 |
| 2030-05-16 | $61.25 | $59.41 | $63.09 |
| 2030-05-17 | $60.80 | $58.97 | $62.62 |
| 2030-05-18 | $60.08 | $58.28 | $61.88 |
| 2030-05-19 | $60.93 | $59.10 | $62.76 |
| 2030-05-20 | $61.79 | $59.94 | $63.64 |
| 2030-05-21 | $60.95 | $59.12 | $62.78 |
| 2030-05-22 | $60.12 | $58.32 | $61.92 |
| 2030-05-23 | $59.30 | $57.52 | $61.08 |
| 2030-05-24 | $60.14 | $58.34 | $61.94 |
| 2030-05-25 | $60.24 | $58.43 | $62.05 |
| 2030-05-26 | $60.37 | $58.56 | $62.18 |
| 2030-05-27 | $60.18 | $58.37 | $61.98 |
| 2030-05-28 | $61.03 | $59.20 | $62.86 |
| 2030-05-29 | $60.77 | $58.94 | $62.59 |
| 2030-05-30 | $60.70 | $58.88 | $62.52 |
| 2030-05-31 | $59.87 | $58.08 | $61.67 |
| 2030 June | |||
| 2030-06-01 | $59.51 | $57.72 | $61.29 |
| 2030-06-02 | $60.35 | $58.54 | $62.16 |
| 2030-06-03 | $60.09 | $58.29 | $61.90 |
| 2030-06-04 | $59.28 | $57.50 | $61.05 |
| 2030-06-05 | $58.63 | $56.88 | $60.39 |
| 2030-06-06 | $58.18 | $56.43 | $59.93 |
| 2030-06-07 | $58.77 | $57.00 | $60.53 |
| 2030-06-08 | $58.11 | $56.37 | $59.86 |
| 2030-06-09 | $57.99 | $56.25 | $59.73 |
| 2030-06-10 | $58.11 | $56.37 | $59.86 |
| 2030-06-11 | $58.70 | $56.94 | $60.46 |
| 2030-06-12 | $57.90 | $56.16 | $59.64 |
| 2030-06-13 | $58.19 | $56.44 | $59.94 |
| 2030-06-14 | $58.32 | $56.57 | $60.07 |
| 2030-06-15 | $57.53 | $55.80 | $59.26 |
| 2030-06-16 | $57.53 | $55.80 | $59.26 |
| 2030-06-17 | $57.89 | $56.15 | $59.62 |
| 2030-06-18 | $58.52 | $56.76 | $60.27 |
| 2030-06-19 | $58.19 | $56.44 | $59.93 |
| 2030-06-20 | $57.43 | $55.71 | $59.16 |
| 2030-06-21 | $56.94 | $55.24 | $58.65 |
| 2030-06-22 | $56.17 | $54.48 | $57.85 |
| 2030-06-23 | $56.07 | $54.39 | $57.75 |
| 2030-06-24 | $56.83 | $55.13 | $58.54 |
| 2030-06-25 | $56.06 | $54.38 | $57.74 |
| 2030-06-26 | $56.42 | $54.73 | $58.12 |
| 2030-06-27 | $55.73 | $54.05 | $57.40 |
| 2030-06-28 | $54.97 | $53.32 | $56.62 |
| 2030-06-29 | $54.57 | $52.93 | $56.21 |
| 2030-06-30 | $54.54 | $52.90 | $56.18 |
| 2030 July | |||
| 2030-07-01 | $55.31 | $53.65 | $56.97 |
| 2030-07-02 | $55.98 | $54.30 | $57.66 |
| 2030-07-03 | $55.22 | $53.56 | $56.88 |
| 2030-07-04 | $54.47 | $52.84 | $56.10 |
| 2030-07-05 | $55.24 | $53.58 | $56.90 |
| 2030-07-06 | $54.49 | $52.85 | $56.12 |
| 2030-07-07 | $53.75 | $52.13 | $55.36 |
| 2030-07-08 | $54.29 | $52.66 | $55.91 |
| 2030-07-09 | $54.59 | $52.95 | $56.23 |
| 2030-07-10 | $54.32 | $52.69 | $55.95 |
| 2030-07-11 | $53.92 | $52.30 | $55.53 |
| 2030-07-12 | $53.45 | $51.84 | $55.05 |
| 2030-07-13 | $53.54 | $51.94 | $55.15 |
| 2030-07-14 | $53.07 | $51.48 | $54.66 |
| 2030-07-15 | $52.87 | $51.28 | $54.45 |
| 2030-07-16 | $52.57 | $50.99 | $54.15 |
| 2030-07-17 | $52.60 | $51.02 | $54.18 |
| 2030-07-18 | $51.99 | $50.43 | $53.55 |
| 2030-07-19 | $51.93 | $50.37 | $53.49 |
| 2030-07-20 | $51.93 | $50.37 | $53.48 |
| 2030-07-21 | $51.22 | $49.68 | $52.75 |
| 2030-07-22 | $51.94 | $50.38 | $53.50 |
| 2030-07-23 | $52.21 | $50.65 | $53.78 |
| 2030-07-24 | $51.50 | $49.96 | $53.05 |
| 2030-07-25 | $51.09 | $49.56 | $52.63 |
| 2030-07-26 | $50.40 | $48.89 | $51.91 |
| 2030-07-27 | $49.71 | $48.22 | $51.20 |
| 2030-07-28 | $50.41 | $48.90 | $51.93 |
| 2030-07-29 | $51.13 | $49.59 | $52.66 |
| 2030-07-30 | $51.85 | $50.30 | $53.41 |
| 2030-07-31 | $52.58 | $51.01 | $54.16 |
| 2030 August | |||
| 2030-08-01 | $52.90 | $51.31 | $54.48 |
| 2030-08-02 | $52.18 | $50.61 | $53.74 |
| 2030-08-03 | $52.31 | $50.74 | $53.88 |
| 2030-08-04 | $53.05 | $51.46 | $54.64 |
| 2030-08-05 | $52.33 | $50.76 | $53.90 |
| 2030-08-06 | $52.63 | $51.05 | $54.21 |
| 2030-08-07 | $52.84 | $51.26 | $54.43 |
| 2030-08-08 | $52.33 | $50.76 | $53.90 |
| 2030-08-09 | $53.07 | $51.47 | $54.66 |
| 2030-08-10 | $52.34 | $50.77 | $53.91 |
| 2030-08-11 | $52.22 | $50.65 | $53.78 |
| 2030-08-12 | $52.11 | $50.55 | $53.68 |
| 2030-08-13 | $52.42 | $50.84 | $53.99 |
| 2030-08-14 | $53.16 | $51.56 | $54.75 |
| 2030-08-15 | $52.43 | $50.86 | $54.01 |
| 2030-08-16 | $51.72 | $50.17 | $53.27 |
| 2030-08-17 | $52.45 | $50.88 | $54.02 |
| 2030-08-18 | $52.33 | $50.76 | $53.90 |
| 2030-08-19 | $52.77 | $51.19 | $54.35 |
| 2030-08-20 | $52.64 | $51.06 | $54.22 |
| 2030-08-21 | $51.92 | $50.37 | $53.48 |
| 2030-08-22 | $51.82 | $50.27 | $53.38 |
| 2030-08-23 | $52.56 | $50.98 | $54.13 |
| 2030-08-24 | $52.78 | $51.19 | $54.36 |
| 2030-08-25 | $52.74 | $51.16 | $54.33 |
| 2030-08-26 | $52.46 | $50.88 | $54.03 |
| 2030-08-27 | $52.93 | $51.35 | $54.52 |
| 2030-08-28 | $53.19 | $51.59 | $54.78 |
| 2030-08-29 | $52.97 | $51.38 | $54.56 |
| 2030-08-30 | $52.25 | $50.68 | $53.81 |
| 2030-08-31 | $51.54 | $49.99 | $53.08 |
| 2030 September | |||
| 2030-09-01 | $51.43 | $49.89 | $52.98 |
| 2030-09-02 | $50.81 | $49.29 | $52.33 |
| 2030-09-03 | $51.40 | $49.86 | $52.94 |
| 2030-09-04 | $51.20 | $49.66 | $52.74 |
| 2030-09-05 | $51.54 | $49.99 | $53.08 |
| 2030-09-06 | $51.93 | $50.37 | $53.49 |
| 2030-09-07 | $51.23 | $49.69 | $52.76 |
| 2030-09-08 | $51.36 | $49.82 | $52.90 |
| 2030-09-09 | $51.26 | $49.72 | $52.80 |
| 2030-09-10 | $51.42 | $49.88 | $52.97 |
| 2030-09-11 | $52.15 | $50.59 | $53.72 |
| 2030-09-12 | $51.69 | $50.14 | $53.24 |
| 2030-09-13 | $51.47 | $49.92 | $53.01 |
| 2030-09-14 | $50.77 | $49.25 | $52.30 |
| 2030-09-15 | $51.49 | $49.95 | $53.04 |
| 2030-09-16 | $50.82 | $49.29 | $52.34 |
| 2030-09-17 | $50.59 | $49.07 | $52.11 |
| 2030-09-18 | $51.31 | $49.77 | $52.84 |
| 2030-09-19 | $51.24 | $49.70 | $52.78 |
| 2030-09-20 | $51.56 | $50.01 | $53.11 |
| 2030-09-21 | $51.66 | $50.11 | $53.21 |
| 2030-09-22 | $51.02 | $49.49 | $52.55 |
| 2030-09-23 | $50.99 | $49.46 | $52.52 |
| 2030-09-24 | $50.29 | $48.78 | $51.80 |
| 2030-09-25 | $50.68 | $49.16 | $52.20 |
| 2030-09-26 | $49.99 | $48.49 | $51.49 |
| 2030-09-27 | $50.70 | $49.18 | $52.22 |
| 2030-09-28 | $51.41 | $49.86 | $52.95 |
| 2030-09-29 | $51.34 | $49.80 | $52.88 |
| 2030-09-30 | $52.06 | $50.50 | $53.63 |
| 2030 October | |||
| 2030-10-01 | $51.53 | $49.99 | $53.08 |
| 2030-10-02 | $52.06 | $50.50 | $53.62 |
| 2030-10-03 | $51.35 | $49.81 | $52.89 |
| 2030-10-04 | $52.04 | $50.48 | $53.61 |
| 2030-10-05 | $52.24 | $50.67 | $53.80 |
| 2030-10-06 | $51.52 | $49.98 | $53.07 |
| 2030-10-07 | $51.65 | $50.10 | $53.20 |
| 2030-10-08 | $52.38 | $50.81 | $53.96 |
| 2030-10-09 | $51.67 | $50.12 | $53.22 |
| 2030-10-10 | $51.07 | $49.54 | $52.60 |
| 2030-10-11 | $51.32 | $49.78 | $52.86 |
| 2030-10-12 | $50.84 | $49.32 | $52.37 |
| 2030-10-13 | $50.75 | $49.22 | $52.27 |
| 2030-10-14 | $50.37 | $48.85 | $51.88 |
| 2030-10-15 | $50.46 | $48.95 | $51.98 |
| 2030-10-16 | $50.72 | $49.20 | $52.24 |
| 2030-10-17 | $51.07 | $49.53 | $52.60 |
| 2030-10-18 | $50.72 | $49.20 | $52.24 |
| 2030-10-19 | $51.44 | $49.89 | $52.98 |
| 2030-10-20 | $50.74 | $49.22 | $52.26 |
| 2030-10-21 | $50.46 | $48.94 | $51.97 |
| 2030-10-22 | $50.77 | $49.24 | $52.29 |
| 2030-10-23 | $51.30 | $49.76 | $52.84 |
| 2030-10-24 | $50.60 | $49.08 | $52.12 |
| 2030-10-25 | $50.76 | $49.24 | $52.28 |
| 2030-10-26 | $51.36 | $49.82 | $52.90 |
| 2030-10-27 | $51.05 | $49.52 | $52.58 |
| 2030-10-28 | $50.35 | $48.84 | $51.86 |
| 2030-10-29 | $50.13 | $48.63 | $51.64 |
| 2030-10-30 | $49.72 | $48.23 | $51.21 |
| 2030-10-31 | $49.43 | $47.95 | $50.92 |
| 2030 November | |||
| 2030-11-01 | $49.97 | $48.47 | $51.47 |
| 2030-11-02 | $49.97 | $48.47 | $51.47 |