Current TNPETRO price: $120.58
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $131.35 | $127.41 | $135.29 |
| 2026-01-02 | $130.16 | $126.26 | $134.07 |
| 2026-01-03 | $129.40 | $125.51 | $133.28 |
| 2026-01-04 | $129.95 | $126.05 | $133.85 |
| 2026-01-05 | $129.80 | $125.91 | $133.70 |
| 2026-01-06 | $131.64 | $127.69 | $135.59 |
| 2026-01-07 | $130.40 | $126.49 | $134.32 |
| 2026-01-08 | $131.58 | $127.63 | $135.53 |
| 2026-01-09 | $129.79 | $125.90 | $133.68 |
| 2026-01-10 | $128.02 | $124.18 | $131.87 |
| 2026-01-11 | $126.28 | $122.49 | $130.07 |
| 2026-01-12 | $128.07 | $124.23 | $131.91 |
| 2026-01-13 | $128.01 | $124.17 | $131.85 |
| 2026-01-14 | $126.27 | $122.48 | $130.06 |
| 2026-01-15 | $126.52 | $122.73 | $130.32 |
| 2026-01-16 | $128.31 | $124.46 | $132.16 |
| 2026-01-17 | $130.13 | $126.22 | $134.03 |
| 2026-01-18 | $128.36 | $124.51 | $132.21 |
| 2026-01-19 | $130.17 | $126.27 | $134.08 |
| 2026-01-20 | $130.46 | $126.55 | $134.38 |
| 2026-01-21 | $130.82 | $126.89 | $134.74 |
| 2026-01-22 | $129.83 | $125.94 | $133.72 |
| 2026-01-23 | $128.06 | $124.22 | $131.90 |
| 2026-01-24 | $129.04 | $125.16 | $132.91 |
| 2026-01-25 | $127.28 | $123.46 | $131.10 |
| 2026-01-26 | $129.08 | $125.21 | $132.95 |
| 2026-01-27 | $130.90 | $126.97 | $134.82 |
| 2026-01-28 | $129.12 | $125.24 | $132.99 |
| 2026-01-29 | $128.27 | $124.42 | $132.12 |
| 2026-01-30 | $130.08 | $126.18 | $133.98 |
| 2026-01-31 | $131.92 | $127.96 | $135.88 |
| 2026 February | |||
| 2026-02-01 | $130.13 | $126.22 | $134.03 |
| 2026-02-02 | $128.36 | $124.51 | $132.21 |
| 2026-02-03 | $130.17 | $126.27 | $134.08 |
| 2026-02-04 | $132.01 | $128.05 | $135.97 |
| 2026-02-05 | $131.21 | $127.28 | $135.15 |
| 2026-02-06 | $129.43 | $125.54 | $133.31 |
| 2026-02-07 | $131.15 | $127.22 | $135.09 |
| 2026-02-08 | $129.37 | $125.49 | $133.25 |
| 2026-02-09 | $131.20 | $127.26 | $135.14 |
| 2026-02-10 | $130.49 | $126.58 | $134.41 |
| 2026-02-11 | $128.72 | $124.86 | $132.58 |
| 2026-02-12 | $128.50 | $124.65 | $132.36 |
| 2026-02-13 | $128.77 | $124.91 | $132.63 |
| 2026-02-14 | $130.59 | $126.67 | $134.51 |
| 2026-02-15 | $132.20 | $128.24 | $136.17 |
| 2026-02-16 | $131.02 | $127.09 | $134.95 |
| 2026-02-17 | $132.87 | $128.89 | $136.86 |
| 2026-02-18 | $134.75 | $130.71 | $138.79 |
| 2026-02-19 | $136.66 | $132.56 | $140.76 |
| 2026-02-20 | $134.80 | $130.75 | $138.84 |
| 2026-02-21 | $132.96 | $128.97 | $136.95 |
| 2026-02-22 | $132.42 | $128.45 | $136.40 |
| 2026-02-23 | $132.28 | $128.31 | $136.24 |
| 2026-02-24 | $134.15 | $130.12 | $138.17 |
| 2026-02-25 | $136.04 | $131.96 | $140.13 |
| 2026-02-26 | $134.19 | $130.17 | $138.22 |
| 2026-02-27 | $135.63 | $131.56 | $139.70 |
| 2026-02-28 | $137.55 | $133.42 | $141.67 |
| 2026 March | |||
| 2026-03-01 | $135.68 | $131.61 | $139.75 |
| 2026-03-02 | $133.83 | $129.81 | $137.84 |
| 2026-03-03 | $132.17 | $128.20 | $136.13 |
| 2026-03-04 | $134.04 | $130.01 | $138.06 |
| 2026-03-05 | $132.21 | $128.25 | $136.18 |
| 2026-03-06 | $130.41 | $126.50 | $134.32 |
| 2026-03-07 | $128.64 | $124.78 | $132.50 |
| 2026-03-08 | $126.89 | $123.08 | $130.69 |
| 2026-03-09 | $126.50 | $122.71 | $130.30 |
| 2026-03-10 | $124.78 | $121.04 | $128.52 |
| 2026-03-11 | $126.55 | $122.75 | $130.34 |
| 2026-03-12 | $124.82 | $121.08 | $128.57 |
| 2026-03-13 | $123.13 | $119.43 | $126.82 |
| 2026-03-14 | $124.87 | $121.12 | $128.61 |
| 2026-03-15 | $126.63 | $122.84 | $130.43 |
| 2026-03-16 | $127.31 | $123.49 | $131.13 |
| 2026-03-17 | $125.58 | $121.81 | $129.35 |
| 2026-03-18 | $127.35 | $123.53 | $131.18 |
| 2026-03-19 | $125.91 | $122.13 | $129.69 |
| 2026-03-20 | $124.20 | $120.47 | $127.92 |
| 2026-03-21 | $122.51 | $118.83 | $126.18 |
| 2026-03-22 | $122.19 | $118.52 | $125.85 |
| 2026-03-23 | $122.13 | $118.47 | $125.80 |
| 2026-03-24 | $123.86 | $120.15 | $127.58 |
| 2026-03-25 | $125.61 | $121.84 | $129.38 |
| 2026-03-26 | $123.90 | $120.19 | $127.62 |
| 2026-03-27 | $123.10 | $119.40 | $126.79 |
| 2026-03-28 | $121.90 | $118.24 | $125.55 |
| 2026-03-29 | $120.24 | $116.63 | $123.85 |
| 2026-03-30 | $118.60 | $115.04 | $122.16 |
| 2026-03-31 | $120.28 | $116.67 | $123.89 |
| 2026 April | |||
| 2026-04-01 | $121.78 | $118.12 | $125.43 |
| 2026-04-02 | $120.68 | $117.06 | $124.30 |
| 2026-04-03 | $122.39 | $118.72 | $126.06 |
| 2026-04-04 | $124.12 | $120.40 | $127.84 |
| 2026-04-05 | $124.31 | $120.58 | $128.04 |
| 2026-04-06 | $122.62 | $118.94 | $126.30 |
| 2026-04-07 | $120.95 | $117.32 | $124.58 |
| 2026-04-08 | $122.66 | $118.98 | $126.34 |
| 2026-04-09 | $124.40 | $120.67 | $128.13 |
| 2026-04-10 | $122.70 | $119.02 | $126.39 |
| 2026-04-11 | $121.81 | $118.15 | $125.46 |
| 2026-04-12 | $120.15 | $116.55 | $123.75 |
| 2026-04-13 | $121.85 | $118.19 | $125.51 |
| 2026-04-14 | $120.32 | $116.71 | $123.93 |
| 2026-04-15 | $120.05 | $116.45 | $123.66 |
| 2026-04-16 | $118.98 | $115.41 | $122.54 |
| 2026-04-17 | $117.36 | $113.84 | $120.88 |
| 2026-04-18 | $115.76 | $112.29 | $119.23 |
| 2026-04-19 | $114.73 | $111.29 | $118.17 |
| 2026-04-20 | $115.57 | $112.11 | $119.04 |
| 2026-04-21 | $116.60 | $113.11 | $120.10 |
| 2026-04-22 | $117.39 | $113.87 | $120.91 |
| 2026-04-23 | $118.46 | $114.91 | $122.02 |
| 2026-04-24 | $118.00 | $114.46 | $121.54 |
| 2026-04-25 | $116.41 | $112.92 | $119.90 |
| 2026-04-26 | $114.83 | $111.38 | $118.27 |
| 2026-04-27 | $116.45 | $112.96 | $119.94 |
| 2026-04-28 | $115.42 | $111.96 | $118.88 |
| 2026-04-29 | $113.85 | $110.43 | $117.26 |
| 2026-04-30 | $115.46 | $112.00 | $118.92 |
| 2026 May | |||
| 2026-05-01 | $117.09 | $113.58 | $120.61 |
| 2026-05-02 | $115.50 | $112.03 | $118.96 |
| 2026-05-03 | $113.93 | $110.51 | $117.35 |
| 2026-05-04 | $112.38 | $109.01 | $115.75 |
| 2026-05-05 | $110.85 | $107.52 | $114.17 |
| 2026-05-06 | $109.34 | $106.06 | $112.62 |
| 2026-05-07 | $110.89 | $107.56 | $114.21 |
| 2026-05-08 | $109.92 | $106.62 | $113.21 |
| 2026-05-09 | $108.42 | $105.17 | $111.67 |
| 2026-05-10 | $107.74 | $104.51 | $110.98 |
| 2026-05-11 | $109.27 | $105.99 | $112.55 |
| 2026-05-12 | $107.78 | $104.55 | $111.02 |
| 2026-05-13 | $109.31 | $106.03 | $112.59 |
| 2026-05-14 | $107.82 | $104.58 | $111.05 |
| 2026-05-15 | $106.35 | $103.16 | $109.54 |
| 2026-05-16 | $104.90 | $101.76 | $108.05 |
| 2026-05-17 | $105.97 | $102.79 | $109.15 |
| 2026-05-18 | $107.47 | $104.24 | $110.69 |
| 2026-05-19 | $108.53 | $105.27 | $111.78 |
| 2026-05-20 | $108.26 | $105.01 | $111.51 |
| 2026-05-21 | $109.79 | $106.50 | $113.09 |
| 2026-05-22 | $110.21 | $106.90 | $113.51 |
| 2026-05-23 | $109.85 | $106.55 | $113.14 |
| 2026-05-24 | $111.20 | $107.87 | $114.54 |
| 2026-05-25 | $110.53 | $107.21 | $113.84 |
| 2026-05-26 | $112.09 | $108.73 | $115.45 |
| 2026-05-27 | $113.02 | $109.63 | $116.41 |
| 2026-05-28 | $111.48 | $108.14 | $114.83 |
| 2026-05-29 | $109.96 | $106.66 | $113.26 |
| 2026-05-30 | $108.57 | $105.31 | $111.83 |
| 2026-05-31 | $109.32 | $106.04 | $112.60 |
| 2026 June | |||
| 2026-06-01 | $109.86 | $106.56 | $113.15 |
| 2026-06-02 | $111.41 | $108.07 | $114.75 |
| 2026-06-03 | $109.90 | $106.60 | $113.19 |
| 2026-06-04 | $111.45 | $108.11 | $114.79 |
| 2026-06-05 | $111.18 | $107.85 | $114.52 |
| 2026-06-06 | $111.08 | $107.74 | $114.41 |
| 2026-06-07 | $110.15 | $106.85 | $113.45 |
| 2026-06-08 | $111.71 | $108.36 | $115.06 |
| 2026-06-09 | $113.29 | $109.89 | $116.69 |
| 2026-06-10 | $111.75 | $108.39 | $115.10 |
| 2026-06-11 | $110.23 | $106.92 | $113.53 |
| 2026-06-12 | $111.79 | $108.43 | $115.14 |
| 2026-06-13 | $112.44 | $109.07 | $115.82 |
| 2026-06-14 | $113.64 | $110.24 | $117.05 |
| 2026-06-15 | $112.79 | $109.41 | $116.17 |
| 2026-06-16 | $113.44 | $110.04 | $116.84 |
| 2026-06-17 | $113.25 | $109.85 | $116.64 |
| 2026-06-18 | $112.59 | $109.21 | $115.97 |
| 2026-06-19 | $113.69 | $110.28 | $117.11 |
| 2026-06-20 | $112.15 | $108.78 | $115.51 |
| 2026-06-21 | $113.73 | $110.32 | $117.15 |
| 2026-06-22 | $112.19 | $108.82 | $115.55 |
| 2026-06-23 | $110.90 | $107.58 | $114.23 |
| 2026-06-24 | $109.39 | $106.11 | $112.68 |
| 2026-06-25 | $110.94 | $107.61 | $114.27 |
| 2026-06-26 | $109.43 | $106.15 | $112.72 |
| 2026-06-27 | $110.00 | $106.70 | $113.30 |
| 2026-06-28 | $108.50 | $105.25 | $111.76 |
| 2026-06-29 | $109.30 | $106.02 | $112.58 |
| 2026-06-30 | $110.85 | $107.52 | $114.17 |
| 2026 July | |||
| 2026-07-01 | $109.34 | $106.06 | $112.62 |
| 2026-07-02 | $110.20 | $106.89 | $113.50 |
| 2026-07-03 | $108.70 | $105.44 | $111.96 |
| 2026-07-04 | $110.23 | $106.93 | $113.54 |
| 2026-07-05 | $110.64 | $107.32 | $113.96 |
| 2026-07-06 | $109.62 | $106.33 | $112.91 |
| 2026-07-07 | $108.13 | $104.89 | $111.38 |
| 2026-07-08 | $107.97 | $104.73 | $111.21 |
| 2026-07-09 | $109.12 | $105.85 | $112.39 |
| 2026-07-10 | $110.01 | $106.71 | $113.31 |
| 2026-07-11 | $108.51 | $105.26 | $111.77 |
| 2026-07-12 | $107.03 | $103.82 | $110.25 |
| 2026-07-13 | $105.58 | $102.41 | $108.75 |
| 2026-07-14 | $107.07 | $103.86 | $110.28 |
| 2026-07-15 | $105.61 | $102.45 | $108.78 |
| 2026-07-16 | $104.18 | $101.05 | $107.30 |
| 2026-07-17 | $105.65 | $102.48 | $108.82 |
| 2026-07-18 | $105.76 | $102.58 | $108.93 |
| 2026-07-19 | $107.21 | $103.99 | $110.42 |
| 2026-07-20 | $106.99 | $103.78 | $110.20 |
| 2026-07-21 | $105.53 | $102.36 | $108.70 |
| 2026-07-22 | $104.09 | $100.97 | $107.22 |
| 2026-07-23 | $105.57 | $102.40 | $108.73 |
| 2026-07-24 | $107.06 | $103.85 | $110.27 |
| 2026-07-25 | $105.60 | $102.43 | $108.77 |
| 2026-07-26 | $107.10 | $103.88 | $110.31 |
| 2026-07-27 | $106.73 | $103.53 | $109.93 |
| 2026-07-28 | $105.28 | $102.12 | $108.44 |
| 2026-07-29 | $106.77 | $103.56 | $109.97 |
| 2026-07-30 | $108.28 | $105.03 | $111.53 |
| 2026-07-31 | $108.39 | $105.14 | $111.64 |
| 2026 August | |||
| 2026-08-01 | $109.33 | $106.05 | $112.61 |
| 2026-08-02 | $107.89 | $104.65 | $111.13 |
| 2026-08-03 | $107.44 | $104.22 | $110.67 |
| 2026-08-04 | $105.98 | $102.80 | $109.16 |
| 2026-08-05 | $107.17 | $103.96 | $110.39 |
| 2026-08-06 | $105.72 | $102.54 | $108.89 |
| 2026-08-07 | $104.28 | $101.15 | $107.41 |
| 2026-08-08 | $104.22 | $101.10 | $107.35 |
| 2026-08-09 | $105.70 | $102.53 | $108.87 |
| 2026-08-10 | $107.19 | $103.98 | $110.41 |
| 2026-08-11 | $105.73 | $102.56 | $108.91 |
| 2026-08-12 | $106.86 | $103.66 | $110.07 |
| 2026-08-13 | $107.50 | $104.27 | $110.72 |
| 2026-08-14 | $107.36 | $104.14 | $110.58 |
| 2026-08-15 | $105.90 | $102.72 | $109.08 |
| 2026-08-16 | $105.85 | $102.67 | $109.02 |
| 2026-08-17 | $104.41 | $101.28 | $107.54 |
| 2026-08-18 | $105.89 | $102.71 | $109.06 |
| 2026-08-19 | $104.44 | $101.31 | $107.58 |
| 2026-08-20 | $105.92 | $102.74 | $109.10 |
| 2026-08-21 | $104.48 | $101.35 | $107.61 |
| 2026-08-22 | $105.96 | $102.78 | $109.14 |
| 2026-08-23 | $104.52 | $101.38 | $107.65 |
| 2026-08-24 | $105.60 | $102.43 | $108.77 |
| 2026-08-25 | $104.16 | $101.04 | $107.28 |
| 2026-08-26 | $102.74 | $99.66 | $105.82 |
| 2026-08-27 | $103.12 | $100.03 | $106.22 |
| 2026-08-28 | $104.58 | $101.44 | $107.72 |
| 2026-08-29 | $103.16 | $100.06 | $106.25 |
| 2026-08-30 | $104.62 | $101.48 | $107.76 |
| 2026-08-31 | $103.19 | $100.10 | $106.29 |
| 2026 September | |||
| 2026-09-01 | $101.79 | $98.74 | $104.84 |
| 2026-09-02 | $100.40 | $97.39 | $103.42 |
| 2026-09-03 | $99.04 | $96.07 | $102.01 |
| 2026-09-04 | $97.69 | $94.76 | $100.62 |
| 2026-09-05 | $96.36 | $93.47 | $99.25 |
| 2026-09-06 | $97.72 | $94.79 | $100.66 |
| 2026-09-07 | $98.87 | $95.90 | $101.83 |
| 2026-09-08 | $99.96 | $96.96 | $102.96 |
| 2026-09-09 | $101.37 | $98.33 | $104.41 |
| 2026-09-10 | $99.99 | $96.99 | $102.99 |
| 2026-09-11 | $100.09 | $97.08 | $103.09 |
| 2026-09-12 | $101.50 | $98.46 | $104.55 |
| 2026-09-13 | $100.12 | $97.12 | $103.13 |
| 2026-09-14 | $98.76 | $95.80 | $101.72 |
| 2026-09-15 | $97.42 | $94.49 | $100.34 |
| 2026-09-16 | $98.79 | $95.83 | $101.76 |
| 2026-09-17 | $97.45 | $94.53 | $100.37 |
| 2026-09-18 | $98.28 | $95.33 | $101.23 |
| 2026-09-19 | $98.81 | $95.85 | $101.78 |
| 2026-09-20 | $99.02 | $96.05 | $101.99 |
| 2026-09-21 | $100.28 | $97.27 | $103.29 |
| 2026-09-22 | $98.91 | $95.95 | $101.88 |
| 2026-09-23 | $100.31 | $97.30 | $103.32 |
| 2026-09-24 | $101.06 | $98.02 | $104.09 |
| 2026-09-25 | $102.49 | $99.41 | $105.56 |
| 2026-09-26 | $101.09 | $98.06 | $104.12 |
| 2026-09-27 | $100.67 | $97.65 | $103.69 |
| 2026-09-28 | $99.54 | $96.55 | $102.53 |
| 2026-09-29 | $99.81 | $96.81 | $102.80 |
| 2026-09-30 | $100.55 | $97.53 | $103.57 |
| 2026 October | |||
| 2026-10-01 | $99.18 | $96.21 | $102.16 |
| 2026-10-02 | $97.83 | $94.90 | $100.77 |
| 2026-10-03 | $96.50 | $93.61 | $99.40 |
| 2026-10-04 | $97.87 | $94.93 | $100.80 |
| 2026-10-05 | $98.32 | $95.37 | $101.27 |
| 2026-10-06 | $97.58 | $94.65 | $100.51 |
| 2026-10-07 | $98.96 | $95.99 | $101.93 |
| 2026-10-08 | $99.12 | $96.15 | $102.10 |
| 2026-10-09 | $99.40 | $96.42 | $102.39 |
| 2026-10-10 | $100.81 | $97.79 | $103.83 |
| 2026-10-11 | $102.24 | $99.17 | $105.30 |
| 2026-10-12 | $103.68 | $100.57 | $106.79 |
| 2026-10-13 | $105.15 | $101.99 | $108.30 |
| 2026-10-14 | $103.72 | $100.61 | $106.83 |
| 2026-10-15 | $105.19 | $102.03 | $108.34 |
| 2026-10-16 | $106.48 | $103.28 | $109.67 |
| 2026-10-17 | $106.79 | $103.59 | $110.00 |
| 2026-10-18 | $108.30 | $105.06 | $111.55 |
| 2026-10-19 | $109.84 | $106.54 | $113.13 |
| 2026-10-20 | $111.39 | $108.05 | $114.73 |
| 2026-10-21 | $109.88 | $106.58 | $113.17 |
| 2026-10-22 | $109.02 | $105.75 | $112.29 |
| 2026-10-23 | $109.24 | $105.96 | $112.51 |
| 2026-10-24 | $110.78 | $107.46 | $114.11 |
| 2026-10-25 | $109.29 | $106.01 | $112.57 |
| 2026-10-26 | $110.84 | $107.51 | $114.16 |
| 2026-10-27 | $109.57 | $106.29 | $112.86 |
| 2026-10-28 | $109.15 | $105.87 | $112.42 |
| 2026-10-29 | $107.66 | $104.43 | $110.89 |
| 2026-10-30 | $107.03 | $103.82 | $110.24 |
| 2026-10-31 | $105.57 | $102.41 | $108.74 |
| 2026 November | |||
| 2026-11-01 | $107.07 | $103.86 | $110.28 |
| 2026-11-02 | $108.58 | $105.32 | $111.84 |
| 2026-11-03 | $107.66 | $104.43 | $110.89 |