Current TNPETRO price: $120.58
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $72.87 | $70.68 | $75.05 |
| 2028-01-02 | $72.69 | $70.51 | $74.87 |
| 2028-01-03 | $73.40 | $71.20 | $75.60 |
| 2028-01-04 | $74.41 | $72.18 | $76.64 |
| 2028-01-05 | $75.16 | $72.91 | $77.42 |
| 2028-01-06 | $76.19 | $73.91 | $78.48 |
| 2028-01-07 | $76.32 | $74.03 | $78.61 |
| 2028-01-08 | $76.50 | $74.21 | $78.80 |
| 2028-01-09 | $76.98 | $74.67 | $79.28 |
| 2028-01-10 | $76.14 | $73.86 | $78.43 |
| 2028-01-11 | $76.45 | $74.16 | $78.74 |
| 2028-01-12 | $75.43 | $73.17 | $77.70 |
| 2028-01-13 | $74.43 | $72.20 | $76.66 |
| 2028-01-14 | $74.38 | $72.15 | $76.61 |
| 2028-01-15 | $73.41 | $71.21 | $75.62 |
| 2028-01-16 | $73.46 | $71.26 | $75.66 |
| 2028-01-17 | $72.84 | $70.65 | $75.02 |
| 2028-01-18 | $71.87 | $69.71 | $74.03 |
| 2028-01-19 | $72.86 | $70.67 | $75.04 |
| 2028-01-20 | $73.34 | $71.14 | $75.54 |
| 2028-01-21 | $74.35 | $72.12 | $76.58 |
| 2028-01-22 | $75.38 | $73.11 | $77.64 |
| 2028-01-23 | $75.77 | $73.50 | $78.04 |
| 2028-01-24 | $76.33 | $74.04 | $78.62 |
| 2028-01-25 | $75.93 | $73.65 | $78.21 |
| 2028-01-26 | $76.97 | $74.66 | $79.28 |
| 2028-01-27 | $77.13 | $74.82 | $79.45 |
| 2028-01-28 | $76.39 | $74.09 | $78.68 |
| 2028-01-29 | $77.13 | $74.82 | $79.45 |
| 2028-01-30 | $78.19 | $75.85 | $80.54 |
| 2028-01-31 | $79.27 | $76.89 | $81.65 |
| 2028 February | |||
| 2028-02-01 | $80.36 | $77.95 | $82.77 |
| 2028-02-02 | $79.67 | $77.28 | $82.06 |
| 2028-02-03 | $78.61 | $76.25 | $80.97 |
| 2028-02-04 | $78.10 | $75.76 | $80.44 |
| 2028-02-05 | $79.17 | $76.80 | $81.55 |
| 2028-02-06 | $78.15 | $75.81 | $80.50 |
| 2028-02-07 | $77.18 | $74.86 | $79.49 |
| 2028-02-08 | $76.15 | $73.87 | $78.44 |
| 2028-02-09 | $76.51 | $74.22 | $78.81 |
| 2028-02-10 | $75.86 | $73.58 | $78.13 |
| 2028-02-11 | $76.90 | $74.59 | $79.21 |
| 2028-02-12 | $75.88 | $73.60 | $78.15 |
| 2028-02-13 | $76.92 | $74.61 | $79.23 |
| 2028-02-14 | $75.90 | $73.62 | $78.17 |
| 2028-02-15 | $76.33 | $74.04 | $78.62 |
| 2028-02-16 | $77.38 | $75.06 | $79.70 |
| 2028-02-17 | $76.35 | $74.06 | $78.64 |
| 2028-02-18 | $75.34 | $73.08 | $77.60 |
| 2028-02-19 | $76.37 | $74.08 | $78.66 |
| 2028-02-20 | $75.36 | $73.09 | $77.62 |
| 2028-02-21 | $74.76 | $72.52 | $77.01 |
| 2028-02-22 | $75.79 | $73.52 | $78.06 |
| 2028-02-23 | $76.23 | $73.94 | $78.52 |
| 2028-02-24 | $75.22 | $72.96 | $77.47 |
| 2028-02-25 | $76.05 | $73.77 | $78.33 |
| 2028-02-26 | $75.04 | $72.78 | $77.29 |
| 2028-02-27 | $74.04 | $71.82 | $76.26 |
| 2028-02-28 | $73.05 | $70.86 | $75.24 |
| 2028-02-29 | $72.08 | $69.92 | $74.24 |
| 2028 March | |||
| 2028-03-01 | $72.69 | $70.51 | $74.87 |
| 2028-03-02 | $73.41 | $71.21 | $75.62 |
| 2028-03-03 | $73.23 | $71.04 | $75.43 |
| 2028-03-04 | $72.26 | $70.09 | $74.43 |
| 2028-03-05 | $73.25 | $71.06 | $75.45 |
| 2028-03-06 | $72.28 | $70.11 | $74.45 |
| 2028-03-07 | $73.10 | $70.91 | $75.30 |
| 2028-03-08 | $72.20 | $70.04 | $74.37 |
| 2028-03-09 | $73.20 | $71.00 | $75.39 |
| 2028-03-10 | $73.19 | $70.99 | $75.38 |
| 2028-03-11 | $74.20 | $71.97 | $76.42 |
| 2028-03-12 | $75.22 | $72.96 | $77.47 |
| 2028-03-13 | $74.22 | $71.99 | $76.44 |
| 2028-03-14 | $74.24 | $72.01 | $76.47 |
| 2028-03-15 | $74.22 | $71.99 | $76.45 |
| 2028-03-16 | $74.88 | $72.63 | $77.12 |
| 2028-03-17 | $74.86 | $72.61 | $77.10 |
| 2028-03-18 | $73.86 | $71.64 | $76.08 |
| 2028-03-19 | $73.35 | $71.15 | $75.55 |
| 2028-03-20 | $73.09 | $70.90 | $75.28 |
| 2028-03-21 | $72.38 | $70.21 | $74.55 |
| 2028-03-22 | $72.76 | $70.58 | $74.94 |
| 2028-03-23 | $73.02 | $70.83 | $75.21 |
| 2028-03-24 | $72.05 | $69.89 | $74.21 |
| 2028-03-25 | $71.42 | $69.28 | $73.57 |
| 2028-03-26 | $72.31 | $70.14 | $74.48 |
| 2028-03-27 | $71.35 | $69.21 | $73.49 |
| 2028-03-28 | $71.54 | $69.39 | $73.68 |
| 2028-03-29 | $72.52 | $70.34 | $74.70 |
| 2028-03-30 | $73.50 | $71.30 | $75.71 |
| 2028-03-31 | $72.52 | $70.35 | $74.70 |
| 2028 April | |||
| 2028-04-01 | $71.99 | $69.84 | $74.15 |
| 2028-04-02 | $71.04 | $68.91 | $73.17 |
| 2028-04-03 | $71.76 | $69.61 | $73.91 |
| 2028-04-04 | $72.14 | $69.98 | $74.31 |
| 2028-04-05 | $72.26 | $70.09 | $74.42 |
| 2028-04-06 | $71.87 | $69.72 | $74.03 |
| 2028-04-07 | $71.06 | $68.93 | $73.19 |
| 2028-04-08 | $70.46 | $68.35 | $72.58 |
| 2028-04-09 | $70.97 | $68.84 | $73.10 |
| 2028-04-10 | $70.14 | $68.03 | $72.24 |
| 2028-04-11 | $69.31 | $67.23 | $71.39 |
| 2028-04-12 | $69.19 | $67.11 | $71.26 |
| 2028-04-13 | $68.27 | $66.22 | $70.31 |
| 2028-04-14 | $69.21 | $67.13 | $71.28 |
| 2028-04-15 | $69.60 | $67.51 | $71.68 |
| 2028-04-16 | $69.44 | $67.36 | $71.52 |
| 2028-04-17 | $69.29 | $67.21 | $71.37 |
| 2028-04-18 | $68.37 | $66.32 | $70.42 |
| 2028-04-19 | $69.00 | $66.93 | $71.07 |
| 2028-04-20 | $69.23 | $67.16 | $71.31 |
| 2028-04-21 | $68.31 | $66.26 | $70.36 |
| 2028-04-22 | $69.25 | $67.17 | $71.33 |
| 2028-04-23 | $68.33 | $66.28 | $70.38 |
| 2028-04-24 | $67.42 | $65.40 | $69.44 |
| 2028-04-25 | $67.36 | $65.33 | $69.38 |
| 2028-04-26 | $66.46 | $64.47 | $68.45 |
| 2028-04-27 | $65.57 | $63.61 | $67.54 |
| 2028-04-28 | $66.48 | $64.48 | $68.47 |
| 2028-04-29 | $67.39 | $65.37 | $69.41 |
| 2028-04-30 | $68.32 | $66.27 | $70.37 |
| 2028 May | |||
| 2028-05-01 | $68.87 | $66.80 | $70.93 |
| 2028-05-02 | $69.35 | $67.27 | $71.44 |
| 2028-05-03 | $68.43 | $66.38 | $70.48 |
| 2028-05-04 | $69.05 | $66.98 | $71.12 |
| 2028-05-05 | $70.00 | $67.90 | $72.10 |
| 2028-05-06 | $69.52 | $67.43 | $71.60 |
| 2028-05-07 | $69.18 | $67.11 | $71.26 |
| 2028-05-08 | $68.26 | $66.21 | $70.31 |
| 2028-05-09 | $68.29 | $66.24 | $70.33 |
| 2028-05-10 | $67.38 | $65.36 | $69.40 |
| 2028-05-11 | $67.75 | $65.72 | $69.79 |
| 2028-05-12 | $66.85 | $64.85 | $68.86 |
| 2028-05-13 | $67.77 | $65.74 | $69.81 |
| 2028-05-14 | $66.87 | $64.86 | $68.88 |
| 2028-05-15 | $67.79 | $65.76 | $69.82 |
| 2028-05-16 | $68.72 | $66.66 | $70.78 |
| 2028-05-17 | $68.46 | $66.41 | $70.52 |
| 2028-05-18 | $68.66 | $66.60 | $70.72 |
| 2028-05-19 | $69.61 | $67.52 | $71.70 |
| 2028-05-20 | $69.62 | $67.54 | $71.71 |
| 2028-05-21 | $70.58 | $68.46 | $72.70 |
| 2028-05-22 | $70.67 | $68.55 | $72.79 |
| 2028-05-23 | $69.73 | $67.63 | $71.82 |
| 2028-05-24 | $70.69 | $68.57 | $72.81 |
| 2028-05-25 | $71.23 | $69.09 | $73.36 |
| 2028-05-26 | $70.28 | $68.17 | $72.39 |
| 2028-05-27 | $70.65 | $68.53 | $72.77 |
| 2028-05-28 | $71.62 | $69.47 | $73.77 |
| 2028-05-29 | $70.67 | $68.55 | $72.79 |
| 2028-05-30 | $69.73 | $67.63 | $71.82 |
| 2028-05-31 | $70.06 | $67.96 | $72.16 |
| 2028 June | |||
| 2028-06-01 | $69.77 | $67.67 | $71.86 |
| 2028-06-02 | $68.84 | $66.77 | $70.90 |
| 2028-06-03 | $68.73 | $66.67 | $70.79 |
| 2028-06-04 | $67.81 | $65.78 | $69.85 |
| 2028-06-05 | $68.45 | $66.39 | $70.50 |
| 2028-06-06 | $67.54 | $65.51 | $69.56 |
| 2028-06-07 | $67.07 | $65.06 | $69.08 |
| 2028-06-08 | $67.13 | $65.12 | $69.14 |
| 2028-06-09 | $66.82 | $64.81 | $68.82 |
| 2028-06-10 | $67.39 | $65.37 | $69.42 |
| 2028-06-11 | $68.32 | $66.27 | $70.37 |
| 2028-06-12 | $67.41 | $65.39 | $69.43 |
| 2028-06-13 | $68.29 | $66.24 | $70.34 |
| 2028-06-14 | $67.38 | $65.36 | $69.40 |
| 2028-06-15 | $68.31 | $66.26 | $70.36 |
| 2028-06-16 | $67.40 | $65.38 | $69.42 |
| 2028-06-17 | $66.50 | $64.51 | $68.50 |
| 2028-06-18 | $66.32 | $64.33 | $68.30 |
| 2028-06-19 | $65.43 | $63.47 | $67.40 |
| 2028-06-20 | $66.33 | $64.34 | $68.32 |
| 2028-06-21 | $66.17 | $64.18 | $68.15 |
| 2028-06-22 | $67.08 | $65.07 | $69.09 |
| 2028-06-23 | $67.99 | $65.95 | $70.03 |
| 2028-06-24 | $68.93 | $66.86 | $71.00 |
| 2028-06-25 | $69.01 | $66.94 | $71.08 |
| 2028-06-26 | $68.10 | $66.05 | $70.14 |
| 2028-06-27 | $69.03 | $66.96 | $71.10 |
| 2028-06-28 | $68.11 | $66.07 | $70.16 |
| 2028-06-29 | $67.21 | $65.19 | $69.22 |
| 2028-06-30 | $66.31 | $64.32 | $68.30 |
| 2028 July | |||
| 2028-07-01 | $67.23 | $65.21 | $69.24 |
| 2028-07-02 | $67.10 | $65.08 | $69.11 |
| 2028-07-03 | $67.31 | $65.29 | $69.33 |
| 2028-07-04 | $66.41 | $64.42 | $68.41 |
| 2028-07-05 | $67.33 | $65.31 | $69.35 |
| 2028-07-06 | $66.43 | $64.44 | $68.43 |
| 2028-07-07 | $67.19 | $65.17 | $69.20 |
| 2028-07-08 | $66.76 | $64.76 | $68.77 |
| 2028-07-09 | $66.08 | $64.10 | $68.07 |
| 2028-07-10 | $65.20 | $63.25 | $67.16 |
| 2028-07-11 | $64.34 | $62.41 | $66.27 |
| 2028-07-12 | $63.73 | $61.82 | $65.64 |
| 2028-07-13 | $62.88 | $61.00 | $64.77 |
| 2028-07-14 | $62.95 | $61.06 | $64.83 |
| 2028-07-15 | $62.11 | $60.25 | $63.97 |
| 2028-07-16 | $62.96 | $61.07 | $64.85 |
| 2028-07-17 | $63.83 | $61.91 | $65.74 |
| 2028-07-18 | $63.48 | $61.58 | $65.38 |
| 2028-07-19 | $62.64 | $60.76 | $64.51 |
| 2028-07-20 | $62.21 | $60.34 | $64.07 |
| 2028-07-21 | $61.38 | $59.54 | $63.22 |
| 2028-07-22 | $60.56 | $58.74 | $62.38 |
| 2028-07-23 | $59.76 | $57.96 | $61.55 |
| 2028-07-24 | $59.58 | $57.79 | $61.36 |
| 2028-07-25 | $60.39 | $58.58 | $62.21 |
| 2028-07-26 | $61.23 | $59.39 | $63.06 |
| 2028-07-27 | $61.53 | $59.68 | $63.37 |
| 2028-07-28 | $60.71 | $58.89 | $62.53 |
| 2028-07-29 | $60.46 | $58.65 | $62.27 |
| 2028-07-30 | $59.66 | $57.87 | $61.45 |
| 2028-07-31 | $58.86 | $57.10 | $60.63 |
| 2028 August | |||
| 2028-08-01 | $58.54 | $56.79 | $60.30 |
| 2028-08-02 | $59.35 | $57.57 | $61.13 |
| 2028-08-03 | $60.17 | $58.36 | $61.97 |
| 2028-08-04 | $60.99 | $59.16 | $62.82 |
| 2028-08-05 | $61.83 | $59.97 | $63.68 |
| 2028-08-06 | $61.83 | $59.97 | $63.68 |
| 2028-08-07 | $61.00 | $59.17 | $62.83 |
| 2028-08-08 | $60.19 | $58.39 | $62.00 |
| 2028-08-09 | $61.02 | $59.19 | $62.85 |
| 2028-08-10 | $60.21 | $58.40 | $62.01 |
| 2028-08-11 | $60.00 | $58.20 | $61.80 |
| 2028-08-12 | $60.82 | $59.00 | $62.65 |
| 2028-08-13 | $60.57 | $58.75 | $62.39 |
| 2028-08-14 | $59.76 | $57.97 | $61.56 |
| 2028-08-15 | $59.45 | $57.67 | $61.24 |
| 2028-08-16 | $60.27 | $58.46 | $62.08 |
| 2028-08-17 | $60.80 | $58.98 | $62.63 |
| 2028-08-18 | $60.77 | $58.95 | $62.59 |
| 2028-08-19 | $61.27 | $59.44 | $63.11 |
| 2028-08-20 | $61.49 | $59.64 | $63.33 |
| 2028-08-21 | $61.47 | $59.62 | $63.31 |
| 2028-08-22 | $62.31 | $60.45 | $64.18 |
| 2028-08-23 | $62.70 | $60.82 | $64.58 |
| 2028-08-24 | $62.74 | $60.86 | $64.63 |
| 2028-08-25 | $63.61 | $61.70 | $65.52 |
| 2028-08-26 | $62.76 | $60.88 | $64.64 |
| 2028-08-27 | $63.62 | $61.72 | $65.53 |
| 2028-08-28 | $63.39 | $61.49 | $65.29 |
| 2028-08-29 | $62.54 | $60.67 | $64.42 |
| 2028-08-30 | $63.41 | $61.50 | $65.31 |
| 2028-08-31 | $63.65 | $61.75 | $65.56 |
| 2028 September | |||
| 2028-09-01 | $64.29 | $62.36 | $66.22 |
| 2028-09-02 | $65.17 | $63.22 | $67.13 |
| 2028-09-03 | $64.30 | $62.38 | $66.23 |
| 2028-09-04 | $65.19 | $63.23 | $67.14 |
| 2028-09-05 | $64.96 | $63.01 | $66.90 |
| 2028-09-06 | $65.46 | $63.49 | $67.42 |
| 2028-09-07 | $66.36 | $64.37 | $68.35 |
| 2028-09-08 | $67.04 | $65.03 | $69.05 |
| 2028-09-09 | $67.95 | $65.92 | $69.99 |
| 2028-09-10 | $67.44 | $65.42 | $69.46 |
| 2028-09-11 | $66.54 | $64.54 | $68.54 |
| 2028-09-12 | $66.86 | $64.86 | $68.87 |
| 2028-09-13 | $67.04 | $65.02 | $69.05 |
| 2028-09-14 | $67.00 | $64.99 | $69.01 |
| 2028-09-15 | $66.66 | $64.66 | $68.66 |
| 2028-09-16 | $66.59 | $64.59 | $68.59 |
| 2028-09-17 | $67.51 | $65.48 | $69.53 |
| 2028-09-18 | $66.61 | $64.61 | $68.61 |
| 2028-09-19 | $66.72 | $64.72 | $68.73 |
| 2028-09-20 | $67.64 | $65.61 | $69.67 |
| 2028-09-21 | $67.47 | $65.45 | $69.50 |
| 2028-09-22 | $68.40 | $66.35 | $70.45 |
| 2028-09-23 | $67.49 | $65.47 | $69.52 |
| 2028-09-24 | $68.21 | $66.17 | $70.26 |
| 2028-09-25 | $68.36 | $66.31 | $70.41 |
| 2028-09-26 | $67.68 | $65.65 | $69.71 |
| 2028-09-27 | $68.62 | $66.56 | $70.67 |
| 2028-09-28 | $69.32 | $67.24 | $71.40 |
| 2028-09-29 | $69.41 | $67.33 | $71.50 |
| 2028-09-30 | $68.49 | $66.43 | $70.54 |
| 2028 October | |||
| 2028-10-01 | $68.04 | $66.00 | $70.08 |
| 2028-10-02 | $68.33 | $66.28 | $70.37 |
| 2028-10-03 | $67.74 | $65.71 | $69.78 |
| 2028-10-04 | $67.07 | $65.06 | $69.09 |
| 2028-10-05 | $68.00 | $65.96 | $70.04 |
| 2028-10-06 | $68.93 | $66.86 | $71.00 |
| 2028-10-07 | $68.76 | $66.70 | $70.82 |
| 2028-10-08 | $68.08 | $66.03 | $70.12 |
| 2028-10-09 | $67.17 | $65.16 | $69.19 |
| 2028-10-10 | $68.09 | $66.05 | $70.14 |
| 2028-10-11 | $69.03 | $66.96 | $71.10 |
| 2028-10-12 | $68.11 | $66.07 | $70.16 |
| 2028-10-13 | $69.05 | $66.98 | $71.12 |
| 2028-10-14 | $69.79 | $67.70 | $71.89 |
| 2028-10-15 | $68.87 | $66.80 | $70.93 |
| 2028-10-16 | $69.10 | $67.03 | $71.17 |
| 2028-10-17 | $69.43 | $67.35 | $71.52 |
| 2028-10-18 | $69.49 | $67.41 | $71.58 |
| 2028-10-19 | $68.57 | $66.51 | $70.63 |
| 2028-10-20 | $69.51 | $67.43 | $71.60 |
| 2028-10-21 | $69.51 | $67.43 | $71.60 |
| 2028-10-22 | $70.47 | $68.35 | $72.58 |
| 2028-10-23 | $71.44 | $69.29 | $73.58 |
| 2028-10-24 | $71.53 | $69.39 | $73.68 |
| 2028-10-25 | $70.58 | $68.47 | $72.70 |
| 2028-10-26 | $69.64 | $67.55 | $71.73 |
| 2028-10-27 | $70.60 | $68.48 | $72.72 |
| 2028-10-28 | $69.66 | $67.57 | $71.75 |
| 2028-10-29 | $68.95 | $66.88 | $71.02 |
| 2028-10-30 | $68.95 | $66.88 | $71.02 |
| 2028-10-31 | $68.62 | $66.56 | $70.68 |
| 2028 November | |||
| 2028-11-01 | $67.71 | $65.67 | $69.74 |
| 2028-11-02 | $68.64 | $66.58 | $70.70 |