Current UCOBANK price: $30.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $27.77 | $26.94 | $28.60 |
| 2026-01-02 | $27.66 | $26.83 | $28.49 |
| 2026-01-03 | $27.97 | $27.13 | $28.81 |
| 2026-01-04 | $27.97 | $27.13 | $28.81 |
| 2026-01-05 | $28.39 | $27.54 | $29.24 |
| 2026-01-06 | $28.81 | $27.95 | $29.68 |
| 2026-01-07 | $28.40 | $27.54 | $29.25 |
| 2026-01-08 | $27.98 | $27.14 | $28.82 |
| 2026-01-09 | $28.38 | $27.53 | $29.23 |
| 2026-01-10 | $28.81 | $27.94 | $29.67 |
| 2026-01-11 | $28.39 | $27.54 | $29.24 |
| 2026-01-12 | $28.38 | $27.53 | $29.23 |
| 2026-01-13 | $28.18 | $27.33 | $29.02 |
| 2026-01-14 | $28.18 | $27.34 | $29.03 |
| 2026-01-15 | $28.07 | $27.23 | $28.92 |
| 2026-01-16 | $27.88 | $27.04 | $28.72 |
| 2026-01-17 | $27.48 | $26.65 | $28.30 |
| 2026-01-18 | $27.37 | $26.54 | $28.19 |
| 2026-01-19 | $26.97 | $26.16 | $27.78 |
| 2026-01-20 | $27.37 | $26.55 | $28.19 |
| 2026-01-21 | $27.02 | $26.21 | $27.83 |
| 2026-01-22 | $27.43 | $26.60 | $28.25 |
| 2026-01-23 | $27.43 | $26.60 | $28.25 |
| 2026-01-24 | $27.05 | $26.24 | $27.86 |
| 2026-01-25 | $27.04 | $26.23 | $27.85 |
| 2026-01-26 | $26.65 | $25.85 | $27.45 |
| 2026-01-27 | $26.65 | $25.85 | $27.45 |
| 2026-01-28 | $26.27 | $25.48 | $27.05 |
| 2026-01-29 | $25.88 | $25.11 | $26.66 |
| 2026-01-30 | $25.51 | $24.74 | $26.27 |
| 2026-01-31 | $25.14 | $24.39 | $25.89 |
| 2026 February | |||
| 2026-02-01 | $25.13 | $24.37 | $25.88 |
| 2026-02-02 | $24.80 | $24.06 | $25.55 |
| 2026-02-03 | $25.03 | $24.28 | $25.78 |
| 2026-02-04 | $25.40 | $24.64 | $26.17 |
| 2026-02-05 | $25.53 | $24.76 | $26.29 |
| 2026-02-06 | $25.19 | $24.44 | $25.95 |
| 2026-02-07 | $24.95 | $24.21 | $25.70 |
| 2026-02-08 | $25.33 | $24.57 | $26.09 |
| 2026-02-09 | $25.00 | $24.25 | $25.75 |
| 2026-02-10 | $25.37 | $24.61 | $26.13 |
| 2026-02-11 | $25.01 | $24.26 | $25.76 |
| 2026-02-12 | $25.38 | $24.62 | $26.14 |
| 2026-02-13 | $25.04 | $24.29 | $25.80 |
| 2026-02-14 | $24.84 | $24.10 | $25.59 |
| 2026-02-15 | $24.48 | $23.75 | $25.21 |
| 2026-02-16 | $24.59 | $23.86 | $25.33 |
| 2026-02-17 | $24.57 | $23.84 | $25.31 |
| 2026-02-18 | $24.26 | $23.53 | $24.98 |
| 2026-02-19 | $24.37 | $23.64 | $25.10 |
| 2026-02-20 | $24.59 | $23.86 | $25.33 |
| 2026-02-21 | $24.60 | $23.86 | $25.34 |
| 2026-02-22 | $24.82 | $24.08 | $25.57 |
| 2026-02-23 | $24.93 | $24.19 | $25.68 |
| 2026-02-24 | $24.57 | $23.83 | $25.31 |
| 2026-02-25 | $24.69 | $23.95 | $25.43 |
| 2026-02-26 | $25.06 | $24.31 | $25.81 |
| 2026-02-27 | $25.44 | $24.67 | $26.20 |
| 2026-02-28 | $25.43 | $24.67 | $26.20 |
| 2026 March | |||
| 2026-03-01 | $25.43 | $24.67 | $26.20 |
| 2026-03-02 | $25.33 | $24.57 | $26.09 |
| 2026-03-03 | $25.34 | $24.58 | $26.10 |
| 2026-03-04 | $25.72 | $24.95 | $26.49 |
| 2026-03-05 | $26.10 | $25.32 | $26.88 |
| 2026-03-06 | $25.77 | $25.00 | $26.55 |
| 2026-03-07 | $25.88 | $25.10 | $26.65 |
| 2026-03-08 | $26.07 | $25.29 | $26.85 |
| 2026-03-09 | $25.69 | $24.92 | $26.46 |
| 2026-03-10 | $25.69 | $24.92 | $26.46 |
| 2026-03-11 | $25.59 | $24.83 | $26.36 |
| 2026-03-12 | $25.98 | $25.20 | $26.76 |
| 2026-03-13 | $26.36 | $25.57 | $27.16 |
| 2026-03-14 | $26.06 | $25.28 | $26.84 |
| 2026-03-15 | $26.07 | $25.29 | $26.85 |
| 2026-03-16 | $26.46 | $25.66 | $27.25 |
| 2026-03-17 | $26.27 | $25.48 | $27.05 |
| 2026-03-18 | $26.37 | $25.58 | $27.16 |
| 2026-03-19 | $25.99 | $25.21 | $26.77 |
| 2026-03-20 | $26.38 | $25.58 | $27.17 |
| 2026-03-21 | $26.26 | $25.47 | $27.05 |
| 2026-03-22 | $26.65 | $25.85 | $27.45 |
| 2026-03-23 | $27.05 | $26.24 | $27.86 |
| 2026-03-24 | $26.66 | $25.86 | $27.46 |
| 2026-03-25 | $26.27 | $25.49 | $27.06 |
| 2026-03-26 | $26.37 | $25.58 | $27.16 |
| 2026-03-27 | $26.28 | $25.49 | $27.06 |
| 2026-03-28 | $26.56 | $25.77 | $27.36 |
| 2026-03-29 | $26.96 | $26.15 | $27.77 |
| 2026-03-30 | $26.57 | $25.77 | $27.37 |
| 2026-03-31 | $26.94 | $26.13 | $27.75 |
| 2026 April | |||
| 2026-04-01 | $26.55 | $25.75 | $27.35 |
| 2026-04-02 | $26.95 | $26.14 | $27.76 |
| 2026-04-03 | $27.35 | $26.53 | $28.17 |
| 2026-04-04 | $27.18 | $26.36 | $27.99 |
| 2026-04-05 | $26.90 | $26.10 | $27.71 |
| 2026-04-06 | $26.98 | $26.17 | $27.79 |
| 2026-04-07 | $27.39 | $26.56 | $28.21 |
| 2026-04-08 | $26.99 | $26.18 | $27.80 |
| 2026-04-09 | $27.39 | $26.57 | $28.21 |
| 2026-04-10 | $27.05 | $26.24 | $27.86 |
| 2026-04-11 | $27.32 | $26.50 | $28.14 |
| 2026-04-12 | $26.92 | $26.11 | $27.73 |
| 2026-04-13 | $26.53 | $25.73 | $27.33 |
| 2026-04-14 | $26.35 | $25.56 | $27.14 |
| 2026-04-15 | $26.25 | $25.46 | $27.04 |
| 2026-04-16 | $26.25 | $25.46 | $27.04 |
| 2026-04-17 | $26.16 | $25.38 | $26.95 |
| 2026-04-18 | $26.06 | $25.28 | $26.84 |
| 2026-04-19 | $25.79 | $25.01 | $26.56 |
| 2026-04-20 | $25.70 | $24.93 | $26.47 |
| 2026-04-21 | $25.32 | $24.56 | $26.08 |
| 2026-04-22 | $25.32 | $24.56 | $26.07 |
| 2026-04-23 | $25.29 | $24.53 | $26.04 |
| 2026-04-24 | $24.95 | $24.20 | $25.70 |
| 2026-04-25 | $24.95 | $24.20 | $25.70 |
| 2026-04-26 | $24.67 | $23.93 | $25.41 |
| 2026-04-27 | $24.86 | $24.12 | $25.61 |
| 2026-04-28 | $25.24 | $24.48 | $25.99 |
| 2026-04-29 | $24.97 | $24.22 | $25.72 |
| 2026-04-30 | $24.88 | $24.13 | $25.62 |
| 2026 May | |||
| 2026-05-01 | $25.06 | $24.31 | $25.81 |
| 2026-05-02 | $24.87 | $24.12 | $25.62 |
| 2026-05-03 | $24.52 | $23.78 | $25.25 |
| 2026-05-04 | $24.24 | $23.52 | $24.97 |
| 2026-05-05 | $23.89 | $23.18 | $24.61 |
| 2026-05-06 | $24.25 | $23.52 | $24.97 |
| 2026-05-07 | $23.89 | $23.18 | $24.61 |
| 2026-05-08 | $23.55 | $22.84 | $24.25 |
| 2026-05-09 | $23.21 | $22.51 | $23.90 |
| 2026-05-10 | $23.55 | $22.85 | $24.26 |
| 2026-05-11 | $23.91 | $23.19 | $24.62 |
| 2026-05-12 | $23.56 | $22.85 | $24.27 |
| 2026-05-13 | $23.22 | $22.52 | $23.91 |
| 2026-05-14 | $22.90 | $22.21 | $23.59 |
| 2026-05-15 | $22.61 | $21.94 | $23.29 |
| 2026-05-16 | $22.78 | $22.10 | $23.46 |
| 2026-05-17 | $22.45 | $21.78 | $23.12 |
| 2026-05-18 | $22.54 | $21.86 | $23.22 |
| 2026-05-19 | $22.45 | $21.78 | $23.12 |
| 2026-05-20 | $22.45 | $21.78 | $23.13 |
| 2026-05-21 | $22.62 | $21.94 | $23.30 |
| 2026-05-22 | $22.96 | $22.27 | $23.65 |
| 2026-05-23 | $22.78 | $22.10 | $23.47 |
| 2026-05-24 | $22.78 | $22.10 | $23.47 |
| 2026-05-25 | $22.87 | $22.19 | $23.56 |
| 2026-05-26 | $22.96 | $22.27 | $23.65 |
| 2026-05-27 | $23.05 | $22.36 | $23.74 |
| 2026-05-28 | $22.87 | $22.18 | $23.56 |
| 2026-05-29 | $23.21 | $22.52 | $23.91 |
| 2026-05-30 | $22.88 | $22.19 | $23.56 |
| 2026-05-31 | $22.54 | $21.87 | $23.22 |
| 2026 June | |||
| 2026-06-01 | $22.22 | $21.55 | $22.88 |
| 2026-06-02 | $22.31 | $21.64 | $22.98 |
| 2026-06-03 | $22.64 | $21.96 | $23.32 |
| 2026-06-04 | $22.31 | $21.64 | $22.98 |
| 2026-06-05 | $22.16 | $21.49 | $22.82 |
| 2026-06-06 | $21.84 | $21.18 | $22.49 |
| 2026-06-07 | $22.08 | $21.42 | $22.75 |
| 2026-06-08 | $22.00 | $21.34 | $22.66 |
| 2026-06-09 | $22.00 | $21.34 | $22.65 |
| 2026-06-10 | $21.68 | $21.03 | $22.33 |
| 2026-06-11 | $21.36 | $20.72 | $22.00 |
| 2026-06-12 | $21.68 | $21.03 | $22.33 |
| 2026-06-13 | $21.76 | $21.11 | $22.41 |
| 2026-06-14 | $21.93 | $21.27 | $22.58 |
| 2026-06-15 | $21.93 | $21.27 | $22.58 |
| 2026-06-16 | $22.00 | $21.34 | $22.66 |
| 2026-06-17 | $21.92 | $21.26 | $22.58 |
| 2026-06-18 | $21.92 | $21.27 | $22.58 |
| 2026-06-19 | $22.25 | $21.58 | $22.92 |
| 2026-06-20 | $21.93 | $21.27 | $22.59 |
| 2026-06-21 | $22.26 | $21.59 | $22.92 |
| 2026-06-22 | $22.33 | $21.66 | $23.00 |
| 2026-06-23 | $22.41 | $21.73 | $23.08 |
| 2026-06-24 | $22.74 | $22.06 | $23.42 |
| 2026-06-25 | $22.41 | $21.74 | $23.08 |
| 2026-06-26 | $22.25 | $21.59 | $22.92 |
| 2026-06-27 | $22.59 | $21.91 | $23.26 |
| 2026-06-28 | $22.36 | $21.69 | $23.03 |
| 2026-06-29 | $22.27 | $21.61 | $22.94 |
| 2026-06-30 | $22.61 | $21.93 | $23.28 |
| 2026 July | |||
| 2026-07-01 | $22.54 | $21.86 | $23.21 |
| 2026-07-02 | $22.23 | $21.57 | $22.90 |
| 2026-07-03 | $22.16 | $21.49 | $22.82 |
| 2026-07-04 | $22.00 | $21.34 | $22.66 |
| 2026-07-05 | $22.00 | $21.34 | $22.66 |
| 2026-07-06 | $21.85 | $21.20 | $22.51 |
| 2026-07-07 | $22.08 | $21.42 | $22.75 |
| 2026-07-08 | $22.22 | $21.56 | $22.89 |
| 2026-07-09 | $22.23 | $21.57 | $22.90 |
| 2026-07-10 | $22.00 | $21.34 | $22.66 |
| 2026-07-11 | $21.84 | $21.19 | $22.50 |
| 2026-07-12 | $21.62 | $20.98 | $22.27 |
| 2026-07-13 | $21.31 | $20.67 | $21.95 |
| 2026-07-14 | $21.00 | $20.37 | $21.63 |
| 2026-07-15 | $21.16 | $20.52 | $21.79 |
| 2026-07-16 | $21.01 | $20.38 | $21.64 |
| 2026-07-17 | $20.70 | $20.08 | $21.33 |
| 2026-07-18 | $21.01 | $20.38 | $21.64 |
| 2026-07-19 | $21.32 | $20.68 | $21.96 |
| 2026-07-20 | $21.01 | $20.38 | $21.64 |
| 2026-07-21 | $20.79 | $20.16 | $21.41 |
| 2026-07-22 | $20.49 | $19.87 | $21.10 |
| 2026-07-23 | $20.79 | $20.17 | $21.42 |
| 2026-07-24 | $20.72 | $20.09 | $21.34 |
| 2026-07-25 | $20.87 | $20.25 | $21.50 |
| 2026-07-26 | $20.79 | $20.17 | $21.42 |
| 2026-07-27 | $20.87 | $20.25 | $21.50 |
| 2026-07-28 | $21.12 | $20.49 | $21.75 |
| 2026-07-29 | $21.20 | $20.57 | $21.84 |
| 2026-07-30 | $21.36 | $20.72 | $22.00 |
| 2026-07-31 | $21.68 | $21.02 | $22.33 |
| 2026 August | |||
| 2026-08-01 | $21.36 | $20.72 | $22.00 |
| 2026-08-02 | $21.37 | $20.73 | $22.01 |
| 2026-08-03 | $21.13 | $20.50 | $21.77 |
| 2026-08-04 | $20.89 | $20.26 | $21.52 |
| 2026-08-05 | $20.59 | $19.97 | $21.20 |
| 2026-08-06 | $20.29 | $19.68 | $20.90 |
| 2026-08-07 | $20.53 | $19.92 | $21.15 |
| 2026-08-08 | $20.76 | $20.14 | $21.38 |
| 2026-08-09 | $20.92 | $20.29 | $21.54 |
| 2026-08-10 | $20.61 | $20.00 | $21.23 |
| 2026-08-11 | $20.68 | $20.06 | $21.30 |
| 2026-08-12 | $20.76 | $20.14 | $21.38 |
| 2026-08-13 | $20.77 | $20.15 | $21.40 |
| 2026-08-14 | $20.68 | $20.06 | $21.30 |
| 2026-08-15 | $20.85 | $20.22 | $21.47 |
| 2026-08-16 | $21.16 | $20.52 | $21.79 |
| 2026-08-17 | $21.08 | $20.45 | $21.71 |
| 2026-08-18 | $21.16 | $20.52 | $21.79 |
| 2026-08-19 | $21.24 | $20.60 | $21.88 |
| 2026-08-20 | $21.31 | $20.67 | $21.95 |
| 2026-08-21 | $21.56 | $20.91 | $22.21 |
| 2026-08-22 | $21.32 | $20.68 | $21.96 |
| 2026-08-23 | $21.16 | $20.53 | $21.80 |
| 2026-08-24 | $21.16 | $20.52 | $21.79 |
| 2026-08-25 | $21.24 | $20.60 | $21.88 |
| 2026-08-26 | $21.32 | $20.68 | $21.96 |
| 2026-08-27 | $21.08 | $20.45 | $21.71 |
| 2026-08-28 | $21.08 | $20.45 | $21.71 |
| 2026-08-29 | $20.93 | $20.30 | $21.55 |
| 2026-08-30 | $20.68 | $20.06 | $21.30 |
| 2026-08-31 | $20.38 | $19.77 | $20.99 |
| 2026 September | |||
| 2026-09-01 | $20.68 | $20.06 | $21.31 |
| 2026-09-02 | $20.42 | $19.81 | $21.03 |
| 2026-09-03 | $20.73 | $20.10 | $21.35 |
| 2026-09-04 | $21.02 | $20.39 | $21.65 |
| 2026-09-05 | $21.34 | $20.70 | $21.98 |
| 2026-09-06 | $21.03 | $20.40 | $21.66 |
| 2026-09-07 | $21.34 | $20.70 | $21.98 |
| 2026-09-08 | $21.12 | $20.49 | $21.75 |
| 2026-09-09 | $20.81 | $20.19 | $21.44 |
| 2026-09-10 | $20.81 | $20.19 | $21.44 |
| 2026-09-11 | $20.66 | $20.04 | $21.28 |
| 2026-09-12 | $20.58 | $19.96 | $21.20 |
| 2026-09-13 | $20.34 | $19.73 | $20.95 |
| 2026-09-14 | $20.04 | $19.44 | $20.65 |
| 2026-09-15 | $19.75 | $19.16 | $20.35 |
| 2026-09-16 | $20.05 | $19.45 | $20.65 |
| 2026-09-17 | $20.05 | $19.44 | $20.65 |
| 2026-09-18 | $19.76 | $19.16 | $20.35 |
| 2026-09-19 | $19.60 | $19.01 | $20.18 |
| 2026-09-20 | $19.31 | $18.73 | $19.89 |
| 2026-09-21 | $19.39 | $18.81 | $19.98 |
| 2026-09-22 | $19.11 | $18.54 | $19.69 |
| 2026-09-23 | $18.84 | $18.27 | $19.40 |
| 2026-09-24 | $19.12 | $18.54 | $19.69 |
| 2026-09-25 | $19.37 | $18.78 | $19.95 |
| 2026-09-26 | $19.10 | $18.53 | $19.68 |
| 2026-09-27 | $19.39 | $18.81 | $19.97 |
| 2026-09-28 | $19.24 | $18.66 | $19.82 |
| 2026-09-29 | $18.96 | $18.39 | $19.53 |
| 2026-09-30 | $18.88 | $18.32 | $19.45 |
| 2026 October | |||
| 2026-10-01 | $19.17 | $18.59 | $19.74 |
| 2026-10-02 | $19.45 | $18.87 | $20.04 |
| 2026-10-03 | $19.21 | $18.63 | $19.79 |
| 2026-10-04 | $19.37 | $18.79 | $19.96 |
| 2026-10-05 | $19.45 | $18.87 | $20.03 |
| 2026-10-06 | $19.37 | $18.79 | $19.95 |
| 2026-10-07 | $19.45 | $18.87 | $20.03 |
| 2026-10-08 | $19.74 | $19.15 | $20.33 |
| 2026-10-09 | $19.46 | $18.87 | $20.04 |
| 2026-10-10 | $19.37 | $18.79 | $19.95 |
| 2026-10-11 | $19.39 | $18.81 | $19.97 |
| 2026-10-12 | $19.14 | $18.57 | $19.71 |
| 2026-10-13 | $19.22 | $18.64 | $19.80 |
| 2026-10-14 | $19.13 | $18.56 | $19.71 |
| 2026-10-15 | $18.90 | $18.33 | $19.47 |
| 2026-10-16 | $18.65 | $18.09 | $19.21 |
| 2026-10-17 | $18.93 | $18.36 | $19.50 |
| 2026-10-18 | $19.18 | $18.60 | $19.75 |
| 2026-10-19 | $19.47 | $18.88 | $20.05 |
| 2026-10-20 | $19.69 | $19.10 | $20.28 |
| 2026-10-21 | $19.70 | $19.11 | $20.29 |
| 2026-10-22 | $19.99 | $19.39 | $20.59 |
| 2026-10-23 | $19.99 | $19.39 | $20.59 |
| 2026-10-24 | $20.07 | $19.47 | $20.67 |
| 2026-10-25 | $19.84 | $19.24 | $20.43 |
| 2026-10-26 | $19.55 | $18.97 | $20.14 |
| 2026-10-27 | $19.84 | $19.25 | $20.44 |
| 2026-10-28 | $19.56 | $18.97 | $20.14 |
| 2026-10-29 | $19.40 | $18.82 | $19.98 |
| 2026-10-30 | $19.40 | $18.81 | $19.98 |
| 2026-10-31 | $19.32 | $18.74 | $19.90 |
| 2026 November | |||
| 2026-11-01 | $19.32 | $18.74 | $19.90 |
| 2026-11-02 | $19.07 | $18.50 | $19.65 |
| 2026-11-03 | $19.07 | $18.50 | $19.65 |
| 2026-11-04 | $18.99 | $18.42 | $19.56 |
| 2026-11-05 | $18.91 | $18.35 | $19.48 |
| 2026-11-06 | $18.91 | $18.35 | $19.48 |
| 2026-11-07 | $18.67 | $18.11 | $19.23 |
| 2026-11-08 | $18.95 | $18.39 | $19.52 |
| 2026-11-09 | $18.71 | $18.15 | $19.27 |
| 2026-11-10 | $18.55 | $17.99 | $19.11 |
| 2026-11-11 | $18.28 | $17.73 | $18.83 |
| 2026-11-12 | $18.12 | $17.58 | $18.67 |
| 2026-11-13 | $18.12 | $17.58 | $18.66 |
| 2026-11-14 | $18.21 | $17.67 | $18.76 |
| 2026-11-15 | $17.95 | $17.41 | $18.49 |
| 2026-11-16 | $18.19 | $17.64 | $18.73 |
| 2026-11-17 | $18.46 | $17.91 | $19.01 |
| 2026-11-18 | $18.69 | $18.13 | $19.25 |
| 2026-11-19 | $18.62 | $18.06 | $19.17 |
| 2026-11-20 | $18.35 | $17.80 | $18.90 |
| 2026-11-21 | $18.50 | $17.95 | $19.06 |
| 2026-11-22 | $18.27 | $17.72 | $18.81 |
| 2026-11-23 | $18.34 | $17.79 | $18.89 |
| 2026-11-24 | $18.27 | $17.73 | $18.82 |
| 2026-11-25 | $18.01 | $17.47 | $18.55 |
| 2026-11-26 | $18.08 | $17.54 | $18.62 |
| 2026-11-27 | $18.35 | $17.80 | $18.90 |
| 2026-11-28 | $18.62 | $18.06 | $19.18 |
| 2026-11-29 | $18.38 | $17.83 | $18.93 |
| 2026-11-30 | $18.38 | $17.83 | $18.94 |
| 2026 December | |||
| 2026-12-01 | $18.54 | $17.98 | $19.10 |
| 2026-12-02 | $18.30 | $17.75 | $18.85 |
| 2026-12-03 | $18.30 | $17.75 | $18.85 |
| 2026-12-04 | $18.22 | $17.67 | $18.76 |
| 2026-12-05 | $17.98 | $17.44 | $18.52 |
| 2026-12-06 | $17.84 | $17.30 | $18.37 |
| 2026-12-07 | $17.67 | $17.14 | $18.20 |
| 2026-12-08 | $17.59 | $17.06 | $18.12 |
| 2026-12-09 | $17.59 | $17.06 | $18.12 |
| 2026-12-10 | $17.51 | $16.98 | $18.03 |
| 2026-12-11 | $17.25 | $16.74 | $17.77 |
| 2026-12-12 | $17.01 | $16.50 | $17.52 |
| 2026-12-13 | $16.84 | $16.34 | $17.35 |
| 2026-12-14 | $17.09 | $16.58 | $17.61 |
| 2026-12-15 | $17.35 | $16.83 | $17.87 |
| 2026-12-16 | $17.10 | $16.58 | $17.61 |
| 2026-12-17 | $17.26 | $16.74 | $17.77 |
| 2026-12-18 | $17.25 | $16.74 | $17.77 |
| 2026-12-19 | $17.02 | $16.51 | $17.53 |
| 2026-12-20 | $17.17 | $16.66 | $17.69 |
| 2026-12-21 | $17.02 | $16.51 | $17.53 |
| 2026-12-22 | $17.02 | $16.51 | $17.54 |
| 2026-12-23 | $17.28 | $16.76 | $17.80 |
| 2026-12-24 | $17.28 | $16.76 | $17.80 |
| 2026-12-25 | $17.20 | $16.69 | $17.72 |
| 2026-12-26 | $17.28 | $16.76 | $17.80 |
| 2026-12-27 | $17.19 | $16.68 | $17.71 |
| 2026-12-28 | $17.27 | $16.75 | $17.78 |
| 2026-12-29 | $17.50 | $16.97 | $18.02 |
| 2026-12-30 | $17.35 | $16.83 | $17.88 |
| 2026-12-31 | $17.20 | $16.69 | $17.72 |