Current UCOBANK price: $30.70
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $9.637 | $9.348 | $9.926 |
2029-01-02 | $9.762 | $9.469 | $10.05 |
2029-01-03 | $9.699 | $9.408 | $9.990 |
2029-01-04 | $9.844 | $9.549 | $10.14 |
2029-01-05 | $9.992 | $9.692 | $10.29 |
2029-01-06 | $9.875 | $9.579 | $10.17 |
2029-01-07 | $9.875 | $9.579 | $10.17 |
2029-01-08 | $9.875 | $9.579 | $10.17 |
2029-01-09 | $9.732 | $9.440 | $10.02 |
2029-01-10 | $9.764 | $9.471 | $10.06 |
2029-01-11 | $9.682 | $9.392 | $9.973 |
2029-01-12 | $9.601 | $9.313 | $9.889 |
2029-01-13 | $9.461 | $9.178 | $9.745 |
2029-01-14 | $9.544 | $9.258 | $9.830 |
2029-01-15 | $9.562 | $9.275 | $9.849 |
2029-01-16 | $9.513 | $9.228 | $9.799 |
2029-01-17 | $9.461 | $9.178 | $9.745 |
2029-01-18 | $9.324 | $9.045 | $9.604 |
2029-01-19 | $9.189 | $8.913 | $9.465 |
2029-01-20 | $9.283 | $9.004 | $9.561 |
2029-01-21 | $9.351 | $9.071 | $9.632 |
2029-01-22 | $9.410 | $9.128 | $9.693 |
2029-01-23 | $9.469 | $9.185 | $9.754 |
2029-01-24 | $9.611 | $9.323 | $9.899 |
2029-01-25 | $9.755 | $9.462 | $10.05 |
2029-01-26 | $9.823 | $9.529 | $10.12 |
2029-01-27 | $9.776 | $9.482 | $10.07 |
2029-01-28 | $9.749 | $9.456 | $10.04 |
2029-01-29 | $9.677 | $9.387 | $9.967 |
2029-01-30 | $9.608 | $9.320 | $9.897 |
2029-01-31 | $9.501 | $9.216 | $9.786 |
2029 February | |||
2029-02-01 | $9.516 | $9.231 | $9.801 |
2029-02-02 | $9.516 | $9.231 | $9.801 |
2029-02-03 | $9.427 | $9.144 | $9.709 |
2029-02-04 | $9.456 | $9.173 | $9.740 |
2029-02-05 | $9.588 | $9.300 | $9.875 |
2029-02-06 | $9.731 | $9.439 | $10.02 |
2029-02-07 | $9.651 | $9.361 | $9.940 |
2029-02-08 | $9.594 | $9.306 | $9.882 |
2029-02-09 | $9.455 | $9.172 | $9.739 |
2029-02-10 | $9.318 | $9.039 | $9.598 |
2029-02-11 | $9.273 | $8.995 | $9.552 |
2029-02-12 | $9.196 | $8.920 | $9.472 |
2029-02-13 | $9.063 | $8.791 | $9.334 |
2029-02-14 | $9.063 | $8.791 | $9.334 |
2029-02-15 | $9.027 | $8.756 | $9.298 |
2029-02-16 | $8.967 | $8.698 | $9.236 |
2029-02-17 | $9.012 | $8.741 | $9.282 |
2029-02-18 | $8.886 | $8.620 | $9.153 |
2029-02-19 | $8.872 | $8.605 | $9.138 |
2029-02-20 | $8.743 | $8.481 | $9.005 |
2029-02-21 | $8.743 | $8.481 | $9.005 |
2029-02-22 | $8.761 | $8.498 | $9.024 |
2029-02-23 | $8.758 | $8.495 | $9.021 |
2029-02-24 | $8.683 | $8.422 | $8.943 |
2029-02-25 | $8.557 | $8.300 | $8.814 |
2029-02-26 | $8.584 | $8.327 | $8.842 |
2029-02-27 | $8.478 | $8.224 | $8.733 |
2029-02-28 | $8.478 | $8.224 | $8.733 |
2029 March | |||
2029-03-01 | $8.512 | $8.256 | $8.767 |
2029-03-02 | $8.496 | $8.242 | $8.751 |
2029-03-03 | $8.590 | $8.333 | $8.848 |
2029-03-04 | $8.503 | $8.247 | $8.758 |
2029-03-05 | $8.500 | $8.245 | $8.755 |
2029-03-06 | $8.500 | $8.245 | $8.755 |
2029-03-07 | $8.500 | $8.245 | $8.755 |
2029-03-08 | $8.624 | $8.365 | $8.882 |
2029-03-09 | $8.593 | $8.336 | $8.851 |
2029-03-10 | $8.722 | $8.460 | $8.984 |
2029-03-11 | $8.770 | $8.507 | $9.033 |
2029-03-12 | $8.725 | $8.463 | $8.987 |
2029-03-13 | $8.671 | $8.411 | $8.931 |
2029-03-14 | $8.671 | $8.411 | $8.931 |
2029-03-15 | $8.761 | $8.498 | $9.024 |
2029-03-16 | $8.634 | $8.375 | $8.893 |
2029-03-17 | $8.637 | $8.378 | $8.896 |
2029-03-18 | $8.579 | $8.322 | $8.837 |
2029-03-19 | $8.497 | $8.242 | $8.752 |
2029-03-20 | $8.567 | $8.310 | $8.824 |
2029-03-21 | $8.567 | $8.310 | $8.824 |
2029-03-22 | $8.606 | $8.348 | $8.865 |
2029-03-23 | $8.735 | $8.473 | $8.997 |
2029-03-24 | $8.663 | $8.403 | $8.923 |
2029-03-25 | $8.645 | $8.386 | $8.904 |
2029-03-26 | $8.520 | $8.264 | $8.775 |
2029-03-27 | $8.607 | $8.349 | $8.865 |
2029-03-28 | $8.607 | $8.349 | $8.865 |
2029-03-29 | $8.658 | $8.398 | $8.918 |
2029-03-30 | $8.628 | $8.369 | $8.887 |
2029-03-31 | $8.721 | $8.459 | $8.983 |
2029 April | |||
2029-04-01 | $8.851 | $8.586 | $9.117 |
2029-04-02 | $8.723 | $8.461 | $8.985 |
2029-04-03 | $8.640 | $8.381 | $8.899 |
2029-04-04 | $8.640 | $8.381 | $8.899 |
2029-04-05 | $8.750 | $8.487 | $9.012 |
2029-04-06 | $8.807 | $8.542 | $9.071 |
2029-04-07 | $8.938 | $8.670 | $9.206 |
2029-04-08 | $9.057 | $8.785 | $9.329 |
2029-04-09 | $9.152 | $8.877 | $9.426 |
2029-04-10 | $9.214 | $8.938 | $9.491 |
2029-04-11 | $9.214 | $8.938 | $9.491 |
2029-04-12 | $9.297 | $9.018 | $9.576 |
2029-04-13 | $9.163 | $8.888 | $9.437 |
2029-04-14 | $9.030 | $8.759 | $9.301 |
2029-04-15 | $8.958 | $8.689 | $9.227 |
2029-04-16 | $9.092 | $8.819 | $9.364 |
2029-04-17 | $9.228 | $8.951 | $9.504 |
2029-04-18 | $9.094 | $8.821 | $9.367 |
2029-04-19 | $9.021 | $8.750 | $9.291 |
2029-04-20 | $9.056 | $8.785 | $9.328 |
2029-04-21 | $9.019 | $8.748 | $9.289 |
2029-04-22 | $8.943 | $8.675 | $9.212 |
2029-04-23 | $8.906 | $8.638 | $9.173 |
2029-04-24 | $8.776 | $8.513 | $9.040 |
2029-04-25 | $8.908 | $8.640 | $9.175 |
2029-04-26 | $8.779 | $8.515 | $9.042 |
2029-04-27 | $8.667 | $8.407 | $8.927 |
2029-04-28 | $8.627 | $8.368 | $8.886 |
2029-04-29 | $8.502 | $8.247 | $8.757 |
2029-04-30 | $8.575 | $8.318 | $8.832 |
2029 May | |||
2029-05-01 | $8.703 | $8.442 | $8.964 |
2029-05-02 | $8.833 | $8.568 | $9.098 |
2029-05-03 | $8.965 | $8.697 | $9.234 |
2029-05-04 | $8.835 | $8.570 | $9.101 |
2029-05-05 | $8.909 | $8.642 | $9.176 |
2029-05-06 | $8.780 | $8.516 | $9.043 |
2029-05-07 | $8.712 | $8.450 | $8.973 |
2029-05-08 | $8.586 | $8.328 | $8.843 |
2029-05-09 | $8.622 | $8.363 | $8.880 |
2029-05-10 | $8.750 | $8.488 | $9.013 |
2029-05-11 | $8.624 | $8.365 | $8.882 |
2029-05-12 | $8.624 | $8.365 | $8.882 |
2029-05-13 | $8.550 | $8.294 | $8.807 |
2029-05-14 | $8.479 | $8.224 | $8.733 |
2029-05-15 | $8.605 | $8.347 | $8.864 |
2029-05-16 | $8.527 | $8.272 | $8.783 |
2029-05-17 | $8.601 | $8.343 | $8.859 |
2029-05-18 | $8.606 | $8.348 | $8.864 |
2029-05-19 | $8.481 | $8.227 | $8.736 |
2029-05-20 | $8.608 | $8.350 | $8.866 |
2029-05-21 | $8.491 | $8.237 | $8.746 |
2029-05-22 | $8.421 | $8.168 | $8.674 |
2029-05-23 | $8.427 | $8.174 | $8.680 |
2029-05-24 | $8.423 | $8.170 | $8.676 |
2029-05-25 | $8.549 | $8.292 | $8.805 |
2029-05-26 | $8.513 | $8.258 | $8.769 |
2029-05-27 | $8.640 | $8.381 | $8.900 |
2029-05-28 | $8.535 | $8.279 | $8.791 |
2029-05-29 | $8.572 | $8.315 | $8.829 |
2029-05-30 | $8.700 | $8.439 | $8.961 |
2029-05-31 | $8.587 | $8.330 | $8.845 |
2029 June | |||
2029-06-01 | $8.622 | $8.363 | $8.880 |
2029-06-02 | $8.628 | $8.369 | $8.886 |
2029-06-03 | $8.756 | $8.494 | $9.019 |
2029-06-04 | $8.759 | $8.496 | $9.022 |
2029-06-05 | $8.890 | $8.623 | $9.157 |
2029-06-06 | $9.023 | $8.752 | $9.294 |
2029-06-07 | $8.892 | $8.625 | $9.159 |
2029-06-08 | $8.768 | $8.505 | $9.031 |
2029-06-09 | $8.703 | $8.442 | $8.965 |
2029-06-10 | $8.637 | $8.378 | $8.896 |
2029-06-11 | $8.539 | $8.283 | $8.795 |
2029-06-12 | $8.440 | $8.187 | $8.693 |
2029-06-13 | $8.380 | $8.129 | $8.631 |
2029-06-14 | $8.259 | $8.011 | $8.506 |
2029-06-15 | $8.139 | $7.895 | $8.383 |
2029-06-16 | $8.260 | $8.013 | $8.508 |
2029-06-17 | $8.359 | $8.109 | $8.610 |
2029-06-18 | $8.264 | $8.016 | $8.512 |
2029-06-19 | $8.388 | $8.136 | $8.639 |
2029-06-20 | $8.266 | $8.018 | $8.514 |
2029-06-21 | $8.364 | $8.113 | $8.614 |
2029-06-22 | $8.266 | $8.018 | $8.514 |
2029-06-23 | $8.390 | $8.138 | $8.641 |
2029-06-24 | $8.268 | $8.020 | $8.516 |
2029-06-25 | $8.299 | $8.050 | $8.548 |
2029-06-26 | $8.395 | $8.143 | $8.647 |
2029-06-27 | $8.394 | $8.143 | $8.646 |
2029-06-28 | $8.369 | $8.117 | $8.620 |
2029-06-29 | $8.247 | $8.000 | $8.495 |
2029-06-30 | $8.371 | $8.119 | $8.622 |
2029 July | |||
2029-07-01 | $8.307 | $8.057 | $8.556 |
2029-07-02 | $8.211 | $7.965 | $8.457 |
2029-07-03 | $8.185 | $7.939 | $8.430 |
2029-07-04 | $8.117 | $7.874 | $8.361 |
2029-07-05 | $8.181 | $7.936 | $8.427 |
2029-07-06 | $8.242 | $7.995 | $8.489 |
2029-07-07 | $8.184 | $7.939 | $8.430 |
2029-07-08 | $8.180 | $7.935 | $8.426 |
2029-07-09 | $8.302 | $8.053 | $8.551 |
2029-07-10 | $8.193 | $7.947 | $8.439 |
2029-07-11 | $8.074 | $7.832 | $8.317 |
2029-07-12 | $8.139 | $7.895 | $8.383 |
2029-07-13 | $8.229 | $7.982 | $8.476 |
2029-07-14 | $8.325 | $8.075 | $8.575 |
2029-07-15 | $8.327 | $8.077 | $8.577 |
2029-07-16 | $8.424 | $8.171 | $8.677 |
2029-07-17 | $8.550 | $8.293 | $8.806 |
2029-07-18 | $8.454 | $8.200 | $8.708 |
2029-07-19 | $8.331 | $8.082 | $8.581 |
2029-07-20 | $8.298 | $8.049 | $8.547 |
2029-07-21 | $8.235 | $7.988 | $8.482 |
2029-07-22 | $8.241 | $7.993 | $8.488 |
2029-07-23 | $8.208 | $7.962 | $8.455 |
2029-07-24 | $8.300 | $8.051 | $8.549 |
2029-07-25 | $8.300 | $8.051 | $8.549 |
2029-07-26 | $8.425 | $8.172 | $8.677 |
2029-07-27 | $8.550 | $8.294 | $8.807 |
2029-07-28 | $8.427 | $8.174 | $8.679 |
2029-07-29 | $8.304 | $8.055 | $8.553 |
2029-07-30 | $8.422 | $8.170 | $8.675 |
2029-07-31 | $8.548 | $8.292 | $8.805 |
2029 August | |||
2029-08-01 | $8.424 | $8.172 | $8.677 |
2029-08-02 | $8.423 | $8.170 | $8.675 |
2029-08-03 | $8.362 | $8.112 | $8.613 |
2029-08-04 | $8.364 | $8.113 | $8.614 |
2029-08-05 | $8.331 | $8.081 | $8.581 |
2029-08-06 | $8.273 | $8.025 | $8.521 |
2029-08-07 | $8.153 | $7.909 | $8.398 |
2029-08-08 | $8.121 | $7.877 | $8.365 |
2029-08-09 | $8.003 | $7.763 | $8.243 |
2029-08-10 | $8.123 | $7.879 | $8.366 |
2029-08-11 | $8.019 | $7.779 | $8.260 |
2029-08-12 | $8.139 | $7.895 | $8.383 |
2029-08-13 | $8.139 | $7.895 | $8.383 |
2029-08-14 | $8.026 | $7.785 | $8.267 |
2029-08-15 | $8.025 | $7.784 | $8.266 |
2029-08-16 | $7.909 | $7.671 | $8.146 |
2029-08-17 | $7.909 | $7.672 | $8.146 |
2029-08-18 | $7.794 | $7.561 | $8.028 |
2029-08-19 | $7.681 | $7.451 | $7.912 |
2029-08-20 | $7.570 | $7.343 | $7.797 |
2029-08-21 | $7.460 | $7.237 | $7.684 |
2029-08-22 | $7.456 | $7.233 | $7.680 |
2029-08-23 | $7.360 | $7.140 | $7.581 |
2029-08-24 | $7.428 | $7.205 | $7.651 |
2029-08-25 | $7.539 | $7.313 | $7.765 |
2029-08-26 | $7.576 | $7.348 | $7.803 |
2029-08-27 | $7.476 | $7.251 | $7.700 |
2029-08-28 | $7.405 | $7.183 | $7.627 |
2029-08-29 | $7.516 | $7.290 | $7.741 |
2029-08-30 | $7.419 | $7.196 | $7.641 |
2029-08-31 | $7.530 | $7.304 | $7.756 |
2029 September | |||
2029-09-01 | $7.421 | $7.198 | $7.643 |
2029-09-02 | $7.531 | $7.306 | $7.757 |
2029-09-03 | $7.432 | $7.209 | $7.655 |
2029-09-04 | $7.371 | $7.150 | $7.593 |
2029-09-05 | $7.265 | $7.047 | $7.483 |
2029-09-06 | $7.298 | $7.079 | $7.517 |
2029-09-07 | $7.292 | $7.074 | $7.511 |
2029-09-08 | $7.198 | $6.982 | $7.414 |
2029-09-09 | $7.231 | $7.014 | $7.448 |
2029-09-10 | $7.298 | $7.079 | $7.517 |
2029-09-11 | $7.300 | $7.081 | $7.519 |
2029-09-12 | $7.367 | $7.146 | $7.588 |
2029-09-13 | $7.399 | $7.177 | $7.621 |
2029-09-14 | $7.292 | $7.073 | $7.511 |
2029-09-15 | $7.328 | $7.108 | $7.548 |
2029-09-16 | $7.437 | $7.214 | $7.660 |
2029-09-17 | $7.548 | $7.322 | $7.775 |
2029-09-18 | $7.548 | $7.321 | $7.774 |
2029-09-19 | $7.547 | $7.321 | $7.774 |
2029-09-20 | $7.515 | $7.290 | $7.741 |
2029-09-21 | $7.519 | $7.294 | $7.745 |
2029-09-22 | $7.632 | $7.403 | $7.860 |
2029-09-23 | $7.746 | $7.513 | $7.978 |
2029-09-24 | $7.648 | $7.419 | $7.878 |
2029-09-25 | $7.679 | $7.449 | $7.909 |
2029-09-26 | $7.736 | $7.504 | $7.968 |
2029-09-27 | $7.624 | $7.395 | $7.853 |
2029-09-28 | $7.623 | $7.395 | $7.852 |
2029-09-29 | $7.595 | $7.367 | $7.823 |
2029-09-30 | $7.708 | $7.477 | $7.940 |
2029 October | |||
2029-10-01 | $7.824 | $7.589 | $8.058 |
2029-10-02 | $7.734 | $7.502 | $7.966 |
2029-10-03 | $7.736 | $7.504 | $7.968 |
2029-10-04 | $7.852 | $7.616 | $8.087 |
2029-10-05 | $7.795 | $7.561 | $8.029 |
2029-10-06 | $7.825 | $7.590 | $8.060 |
2029-10-07 | $7.712 | $7.480 | $7.943 |
2029-10-08 | $7.827 | $7.592 | $8.062 |
2029-10-09 | $7.793 | $7.559 | $8.027 |
2029-10-10 | $7.910 | $7.672 | $8.147 |
2029-10-11 | $8.028 | $7.787 | $8.269 |
2029-10-12 | $7.911 | $7.674 | $8.149 |
2029-10-13 | $7.797 | $7.563 | $8.031 |
2029-10-14 | $7.825 | $7.591 | $8.060 |
2029-10-15 | $7.797 | $7.563 | $8.031 |
2029-10-16 | $7.883 | $7.647 | $8.119 |
2029-10-17 | $8.001 | $7.761 | $8.241 |
2029-10-18 | $7.885 | $7.648 | $8.121 |
2029-10-19 | $7.995 | $7.755 | $8.235 |
2029-10-20 | $7.879 | $7.643 | $8.116 |
2029-10-21 | $7.997 | $7.757 | $8.237 |
2029-10-22 | $8.117 | $7.873 | $8.360 |
2029-10-23 | $8.065 | $7.823 | $8.307 |
2029-10-24 | $7.983 | $7.744 | $8.223 |
2029-10-25 | $8.007 | $7.767 | $8.247 |
2029-10-26 | $8.127 | $7.883 | $8.371 |
2029-10-27 | $8.009 | $7.769 | $8.249 |
2029-10-28 | $8.129 | $7.885 | $8.373 |
2029-10-29 | $8.027 | $7.787 | $8.268 |
2029-10-30 | $8.106 | $7.863 | $8.349 |
2029-10-31 | $7.989 | $7.749 | $8.228 |
2029 November | |||
2029-11-01 | $7.873 | $7.637 | $8.109 |
2029-11-02 | $7.818 | $7.584 | $8.053 |
2029-11-03 | $7.790 | $7.557 | $8.024 |
2029-11-04 | $7.790 | $7.556 | $8.023 |
2029-11-05 | $7.763 | $7.530 | $7.996 |
2029-11-06 | $7.734 | $7.502 | $7.966 |
2029-11-07 | $7.652 | $7.423 | $7.882 |
2029-11-08 | $7.625 | $7.397 | $7.854 |
2029-11-09 | $7.515 | $7.289 | $7.740 |
2029-11-10 | $7.512 | $7.287 | $7.738 |
2029-11-11 | $7.504 | $7.278 | $7.729 |
2029-11-12 | $7.403 | $7.181 | $7.625 |
2029-11-13 | $7.403 | $7.181 | $7.625 |
2029-11-14 | $7.322 | $7.102 | $7.541 |
2029-11-15 | $7.379 | $7.157 | $7.600 |
2029-11-16 | $7.489 | $7.264 | $7.714 |
2029-11-17 | $7.410 | $7.187 | $7.632 |
2029-11-18 | $7.383 | $7.161 | $7.604 |
2029-11-19 | $7.436 | $7.213 | $7.659 |
2029-11-20 | $7.380 | $7.159 | $7.602 |
2029-11-21 | $7.276 | $7.058 | $7.494 |
2029-11-22 | $7.194 | $6.978 | $7.410 |
2029-11-23 | $7.090 | $6.877 | $7.303 |
2029-11-24 | $7.195 | $6.979 | $7.411 |
2029-11-25 | $7.091 | $6.878 | $7.303 |
2029-11-26 | $6.988 | $6.778 | $7.197 |
2029-11-27 | $6.886 | $6.680 | $7.093 |
2029-11-28 | $6.989 | $6.780 | $7.199 |
2029-11-29 | $7.094 | $6.881 | $7.307 |
2029-11-30 | $6.991 | $6.781 | $7.201 |
2029 December | |||
2029-12-01 | $6.890 | $6.683 | $7.096 |
2029-12-02 | $6.796 | $6.592 | $7.000 |
2029-12-03 | $6.711 | $6.509 | $6.912 |
2029-12-04 | $6.760 | $6.557 | $6.963 |
2029-12-05 | $6.662 | $6.462 | $6.862 |
2029-12-06 | $6.689 | $6.488 | $6.890 |
2029-12-07 | $6.662 | $6.462 | $6.862 |
2029-12-08 | $6.663 | $6.463 | $6.863 |
2029-12-09 | $6.713 | $6.512 | $6.915 |
2029-12-10 | $6.813 | $6.609 | $7.018 |
2029-12-11 | $6.761 | $6.558 | $6.963 |
2029-12-12 | $6.761 | $6.558 | $6.963 |
2029-12-13 | $6.788 | $6.584 | $6.991 |
2029-12-14 | $6.814 | $6.610 | $7.019 |
2029-12-15 | $6.840 | $6.635 | $7.045 |
2029-12-16 | $6.787 | $6.583 | $6.991 |
2029-12-17 | $6.889 | $6.682 | $7.095 |
2029-12-18 | $6.789 | $6.585 | $6.992 |
2029-12-19 | $6.690 | $6.490 | $6.891 |
2029-12-20 | $6.593 | $6.395 | $6.791 |
2029-12-21 | $6.619 | $6.421 | $6.818 |
2029-12-22 | $6.718 | $6.517 | $6.920 |
2029-12-23 | $6.621 | $6.422 | $6.820 |
2029-12-24 | $6.576 | $6.379 | $6.773 |
2029-12-25 | $6.481 | $6.286 | $6.675 |
2029-12-26 | $6.554 | $6.357 | $6.750 |
2029-12-27 | $6.528 | $6.333 | $6.724 |
2029-12-28 | $6.527 | $6.331 | $6.723 |
2029-12-29 | $6.433 | $6.240 | $6.625 |
2029-12-30 | $6.339 | $6.149 | $6.529 |
2029-12-31 | $6.434 | $6.241 | $6.627 |