Current UCOBANK price: $32.69
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $10.16 | $9.859 | $10.47 |
| 2029-01-02 | $10.16 | $9.859 | $10.47 |
| 2029-01-03 | $10.16 | $9.859 | $10.47 |
| 2029-01-04 | $10.31 | $10.00 | $10.62 |
| 2029-01-05 | $10.28 | $9.967 | $10.58 |
| 2029-01-06 | $10.43 | $10.12 | $10.74 |
| 2029-01-07 | $10.49 | $10.17 | $10.80 |
| 2029-01-08 | $10.43 | $10.12 | $10.75 |
| 2029-01-09 | $10.37 | $10.06 | $10.68 |
| 2029-01-10 | $10.37 | $10.06 | $10.68 |
| 2029-01-11 | $10.48 | $10.16 | $10.79 |
| 2029-01-12 | $10.32 | $10.01 | $10.63 |
| 2029-01-13 | $10.33 | $10.02 | $10.64 |
| 2029-01-14 | $10.26 | $9.951 | $10.57 |
| 2029-01-15 | $10.16 | $9.856 | $10.47 |
| 2029-01-16 | $10.24 | $9.937 | $10.55 |
| 2029-01-17 | $10.24 | $9.937 | $10.55 |
| 2029-01-18 | $10.29 | $9.983 | $10.60 |
| 2029-01-19 | $10.44 | $10.13 | $10.76 |
| 2029-01-20 | $10.36 | $10.05 | $10.67 |
| 2029-01-21 | $10.34 | $10.03 | $10.65 |
| 2029-01-22 | $10.19 | $9.882 | $10.49 |
| 2029-01-23 | $10.29 | $9.983 | $10.60 |
| 2029-01-24 | $10.29 | $9.983 | $10.60 |
| 2029-01-25 | $10.35 | $10.04 | $10.66 |
| 2029-01-26 | $10.32 | $10.01 | $10.63 |
| 2029-01-27 | $10.43 | $10.12 | $10.74 |
| 2029-01-28 | $10.58 | $10.27 | $10.90 |
| 2029-01-29 | $10.43 | $10.12 | $10.74 |
| 2029-01-30 | $10.33 | $10.02 | $10.64 |
| 2029-01-31 | $10.33 | $10.02 | $10.64 |
| 2029 February | |||
| 2029-02-01 | $10.46 | $10.15 | $10.78 |
| 2029-02-02 | $10.53 | $10.21 | $10.85 |
| 2029-02-03 | $10.69 | $10.37 | $11.01 |
| 2029-02-04 | $10.83 | $10.50 | $11.15 |
| 2029-02-05 | $10.94 | $10.61 | $11.27 |
| 2029-02-06 | $11.02 | $10.69 | $11.35 |
| 2029-02-07 | $11.02 | $10.69 | $11.35 |
| 2029-02-08 | $11.12 | $10.78 | $11.45 |
| 2029-02-09 | $10.96 | $10.63 | $11.28 |
| 2029-02-10 | $11.09 | $10.76 | $11.43 |
| 2029-02-11 | $10.95 | $10.62 | $11.27 |
| 2029-02-12 | $10.79 | $10.46 | $11.11 |
| 2029-02-13 | $10.74 | $10.42 | $11.07 |
| 2029-02-14 | $10.74 | $10.42 | $11.07 |
| 2029-02-15 | $10.81 | $10.48 | $11.13 |
| 2029-02-16 | $10.97 | $10.64 | $11.30 |
| 2029-02-17 | $11.03 | $10.70 | $11.36 |
| 2029-02-18 | $11.08 | $10.75 | $11.41 |
| 2029-02-19 | $11.11 | $10.78 | $11.45 |
| 2029-02-20 | $11.11 | $10.77 | $11.44 |
| 2029-02-21 | $11.11 | $10.77 | $11.44 |
| 2029-02-22 | $11.27 | $10.93 | $11.61 |
| 2029-02-23 | $11.25 | $10.91 | $11.59 |
| 2029-02-24 | $11.18 | $10.84 | $11.51 |
| 2029-02-25 | $11.02 | $10.69 | $11.35 |
| 2029-02-26 | $11.18 | $10.85 | $11.52 |
| 2029-02-27 | $11.35 | $11.01 | $11.69 |
| 2029-02-28 | $11.35 | $11.01 | $11.69 |
| 2029 March | |||
| 2029-03-01 | $11.26 | $10.93 | $11.60 |
| 2029-03-02 | $11.12 | $10.78 | $11.45 |
| 2029-03-03 | $11.03 | $10.70 | $11.36 |
| 2029-03-04 | $11.20 | $10.86 | $11.53 |
| 2029-03-05 | $11.03 | $10.70 | $11.36 |
| 2029-03-06 | $10.98 | $10.65 | $11.31 |
| 2029-03-07 | $10.98 | $10.65 | $11.31 |
| 2029-03-08 | $11.02 | $10.69 | $11.35 |
| 2029-03-09 | $11.18 | $10.84 | $11.52 |
| 2029-03-10 | $11.29 | $10.95 | $11.62 |
| 2029-03-11 | $11.44 | $11.09 | $11.78 |
| 2029-03-12 | $11.27 | $10.93 | $11.61 |
| 2029-03-13 | $11.11 | $10.77 | $11.44 |
| 2029-03-14 | $11.11 | $10.77 | $11.44 |
| 2029-03-15 | $11.23 | $10.89 | $11.57 |
| 2029-03-16 | $11.40 | $11.06 | $11.74 |
| 2029-03-17 | $11.39 | $11.05 | $11.74 |
| 2029-03-18 | $11.33 | $10.99 | $11.67 |
| 2029-03-19 | $11.45 | $11.10 | $11.79 |
| 2029-03-20 | $11.59 | $11.24 | $11.94 |
| 2029-03-21 | $11.59 | $11.24 | $11.94 |
| 2029-03-22 | $11.76 | $11.41 | $12.11 |
| 2029-03-23 | $11.94 | $11.58 | $12.30 |
| 2029-03-24 | $11.76 | $11.41 | $12.12 |
| 2029-03-25 | $11.59 | $11.25 | $11.94 |
| 2029-03-26 | $11.76 | $11.41 | $12.11 |
| 2029-03-27 | $11.93 | $11.58 | $12.29 |
| 2029-03-28 | $11.76 | $11.41 | $12.11 |
| 2029-03-29 | $11.76 | $11.41 | $12.11 |
| 2029-03-30 | $11.68 | $11.32 | $12.03 |
| 2029-03-31 | $11.68 | $11.33 | $12.03 |
| 2029 April | |||
| 2029-04-01 | $11.63 | $11.28 | $11.98 |
| 2029-04-02 | $11.55 | $11.20 | $11.90 |
| 2029-04-03 | $11.38 | $11.04 | $11.73 |
| 2029-04-04 | $11.34 | $11.00 | $11.68 |
| 2029-04-05 | $11.17 | $10.84 | $11.51 |
| 2029-04-06 | $11.34 | $11.00 | $11.68 |
| 2029-04-07 | $11.20 | $10.86 | $11.53 |
| 2029-04-08 | $11.36 | $11.02 | $11.70 |
| 2029-04-09 | $11.36 | $11.02 | $11.70 |
| 2029-04-10 | $11.21 | $10.87 | $11.54 |
| 2029-04-11 | $11.20 | $10.87 | $11.54 |
| 2029-04-12 | $11.04 | $10.71 | $11.37 |
| 2029-04-13 | $11.04 | $10.71 | $11.37 |
| 2029-04-14 | $10.88 | $10.56 | $11.21 |
| 2029-04-15 | $10.72 | $10.40 | $11.05 |
| 2029-04-16 | $10.57 | $10.25 | $10.89 |
| 2029-04-17 | $10.42 | $10.10 | $10.73 |
| 2029-04-18 | $10.41 | $10.10 | $10.72 |
| 2029-04-19 | $10.28 | $9.969 | $10.59 |
| 2029-04-20 | $10.37 | $10.06 | $10.68 |
| 2029-04-21 | $10.53 | $10.21 | $10.84 |
| 2029-04-22 | $10.58 | $10.26 | $10.89 |
| 2029-04-23 | $10.44 | $10.12 | $10.75 |
| 2029-04-24 | $10.34 | $10.03 | $10.65 |
| 2029-04-25 | $10.49 | $10.18 | $10.81 |
| 2029-04-26 | $10.36 | $10.05 | $10.67 |
| 2029-04-27 | $10.51 | $10.20 | $10.83 |
| 2029-04-28 | $10.36 | $10.05 | $10.67 |
| 2029-04-29 | $10.52 | $10.20 | $10.83 |
| 2029-04-30 | $10.38 | $10.06 | $10.69 |
| 2029 May | |||
| 2029-05-01 | $10.29 | $9.983 | $10.60 |
| 2029-05-02 | $10.14 | $9.838 | $10.45 |
| 2029-05-03 | $10.19 | $9.884 | $10.50 |
| 2029-05-04 | $10.18 | $9.876 | $10.49 |
| 2029-05-05 | $10.05 | $9.749 | $10.35 |
| 2029-05-06 | $10.10 | $9.794 | $10.40 |
| 2029-05-07 | $10.19 | $9.884 | $10.50 |
| 2029-05-08 | $10.19 | $9.886 | $10.50 |
| 2029-05-09 | $10.29 | $9.977 | $10.59 |
| 2029-05-10 | $10.33 | $10.02 | $10.64 |
| 2029-05-11 | $10.18 | $9.876 | $10.49 |
| 2029-05-12 | $10.23 | $9.924 | $10.54 |
| 2029-05-13 | $10.38 | $10.07 | $10.70 |
| 2029-05-14 | $10.54 | $10.22 | $10.86 |
| 2029-05-15 | $10.54 | $10.22 | $10.85 |
| 2029-05-16 | $10.54 | $10.22 | $10.85 |
| 2029-05-17 | $10.49 | $10.18 | $10.81 |
| 2029-05-18 | $10.50 | $10.18 | $10.81 |
| 2029-05-19 | $10.65 | $10.34 | $10.97 |
| 2029-05-20 | $10.81 | $10.49 | $11.14 |
| 2029-05-21 | $10.68 | $10.36 | $11.00 |
| 2029-05-22 | $10.72 | $10.40 | $11.04 |
| 2029-05-23 | $10.80 | $10.48 | $11.12 |
| 2029-05-24 | $10.64 | $10.32 | $10.96 |
| 2029-05-25 | $10.64 | $10.32 | $10.96 |
| 2029-05-26 | $10.60 | $10.29 | $10.92 |
| 2029-05-27 | $10.76 | $10.44 | $11.08 |
| 2029-05-28 | $10.92 | $10.59 | $11.25 |
| 2029-05-29 | $10.80 | $10.47 | $11.12 |
| 2029-05-30 | $10.80 | $10.48 | $11.12 |
| 2029-05-31 | $10.96 | $10.63 | $11.29 |
| 2029 June | |||
| 2029-06-01 | $10.88 | $10.56 | $11.21 |
| 2029-06-02 | $10.92 | $10.60 | $11.25 |
| 2029-06-03 | $10.77 | $10.44 | $11.09 |
| 2029-06-04 | $10.93 | $10.60 | $11.25 |
| 2029-06-05 | $10.88 | $10.55 | $11.21 |
| 2029-06-06 | $11.04 | $10.71 | $11.37 |
| 2029-06-07 | $11.21 | $10.87 | $11.54 |
| 2029-06-08 | $11.04 | $10.71 | $11.38 |
| 2029-06-09 | $10.88 | $10.56 | $11.21 |
| 2029-06-10 | $10.92 | $10.60 | $11.25 |
| 2029-06-11 | $10.89 | $10.56 | $11.21 |
| 2029-06-12 | $11.01 | $10.67 | $11.34 |
| 2029-06-13 | $11.17 | $10.83 | $11.50 |
| 2029-06-14 | $11.01 | $10.68 | $11.34 |
| 2029-06-15 | $11.16 | $10.83 | $11.50 |
| 2029-06-16 | $11.00 | $10.67 | $11.33 |
| 2029-06-17 | $11.16 | $10.83 | $11.50 |
| 2029-06-18 | $11.33 | $10.99 | $11.67 |
| 2029-06-19 | $11.26 | $10.92 | $11.60 |
| 2029-06-20 | $11.14 | $10.81 | $11.48 |
| 2029-06-21 | $11.18 | $10.84 | $11.51 |
| 2029-06-22 | $11.35 | $11.00 | $11.69 |
| 2029-06-23 | $11.18 | $10.85 | $11.52 |
| 2029-06-24 | $11.35 | $11.01 | $11.69 |
| 2029-06-25 | $11.21 | $10.87 | $11.54 |
| 2029-06-26 | $11.32 | $10.98 | $11.66 |
| 2029-06-27 | $11.15 | $10.82 | $11.49 |
| 2029-06-28 | $10.99 | $10.66 | $11.32 |
| 2029-06-29 | $10.91 | $10.59 | $11.24 |
| 2029-06-30 | $10.88 | $10.55 | $11.20 |
| 2029 July | |||
| 2029-07-01 | $10.87 | $10.55 | $11.20 |
| 2029-07-02 | $10.84 | $10.51 | $11.16 |
| 2029-07-03 | $10.80 | $10.47 | $11.12 |
| 2029-07-04 | $10.68 | $10.36 | $11.00 |
| 2029-07-05 | $10.65 | $10.33 | $10.96 |
| 2029-07-06 | $10.49 | $10.18 | $10.81 |
| 2029-07-07 | $10.49 | $10.17 | $10.80 |
| 2029-07-08 | $10.48 | $10.16 | $10.79 |
| 2029-07-09 | $10.34 | $10.03 | $10.65 |
| 2029-07-10 | $10.34 | $10.03 | $10.65 |
| 2029-07-11 | $10.22 | $9.915 | $10.53 |
| 2029-07-12 | $10.30 | $9.992 | $10.61 |
| 2029-07-13 | $10.45 | $10.14 | $10.77 |
| 2029-07-14 | $10.34 | $10.03 | $10.65 |
| 2029-07-15 | $10.31 | $9.997 | $10.62 |
| 2029-07-16 | $10.38 | $10.07 | $10.69 |
| 2029-07-17 | $10.30 | $9.994 | $10.61 |
| 2029-07-18 | $10.16 | $9.852 | $10.46 |
| 2029-07-19 | $10.04 | $9.742 | $10.34 |
| 2029-07-20 | $9.898 | $9.601 | $10.19 |
| 2029-07-21 | $10.04 | $9.743 | $10.35 |
| 2029-07-22 | $9.899 | $9.602 | $10.20 |
| 2029-07-23 | $9.755 | $9.463 | $10.05 |
| 2029-07-24 | $9.614 | $9.326 | $9.903 |
| 2029-07-25 | $9.758 | $9.465 | $10.05 |
| 2029-07-26 | $9.903 | $9.606 | $10.20 |
| 2029-07-27 | $9.760 | $9.467 | $10.05 |
| 2029-07-28 | $9.619 | $9.330 | $9.907 |
| 2029-07-29 | $9.487 | $9.203 | $9.772 |
| 2029-07-30 | $9.369 | $9.088 | $9.650 |
| 2029-07-31 | $9.438 | $9.155 | $9.721 |
| 2029 August | |||
| 2029-08-01 | $9.301 | $9.022 | $9.580 |
| 2029-08-02 | $9.339 | $9.059 | $9.619 |
| 2029-08-03 | $9.301 | $9.022 | $9.580 |
| 2029-08-04 | $9.302 | $9.023 | $9.582 |
| 2029-08-05 | $9.372 | $9.091 | $9.653 |
| 2029-08-06 | $9.512 | $9.227 | $9.798 |
| 2029-08-07 | $9.438 | $9.155 | $9.722 |
| 2029-08-08 | $9.438 | $9.155 | $9.722 |
| 2029-08-09 | $9.476 | $9.192 | $9.760 |
| 2029-08-10 | $9.514 | $9.228 | $9.799 |
| 2029-08-11 | $9.549 | $9.263 | $9.836 |
| 2029-08-12 | $9.475 | $9.191 | $9.760 |
| 2029-08-13 | $9.617 | $9.328 | $9.905 |
| 2029-08-14 | $9.477 | $9.193 | $9.762 |
| 2029-08-15 | $9.340 | $9.060 | $9.620 |
| 2029-08-16 | $9.205 | $8.929 | $9.481 |
| 2029-08-17 | $9.241 | $8.964 | $9.519 |
| 2029-08-18 | $9.379 | $9.098 | $9.661 |
| 2029-08-19 | $9.244 | $8.966 | $9.521 |
| 2029-08-20 | $9.181 | $8.905 | $9.456 |
| 2029-08-21 | $9.048 | $8.776 | $9.319 |
| 2029-08-22 | $9.150 | $8.875 | $9.424 |
| 2029-08-23 | $9.115 | $8.841 | $9.388 |
| 2029-08-24 | $9.113 | $8.839 | $9.386 |
| 2029-08-25 | $8.981 | $8.711 | $9.250 |
| 2029-08-26 | $8.851 | $8.585 | $9.116 |
| 2029-08-27 | $8.983 | $8.713 | $9.252 |
| 2029-08-28 | $9.016 | $8.746 | $9.287 |
| 2029-08-29 | $9.084 | $8.811 | $9.356 |
| 2029-08-30 | $9.084 | $8.811 | $9.356 |
| 2029-08-31 | $9.114 | $8.841 | $9.387 |
| 2029 September | |||
| 2029-09-01 | $9.081 | $8.809 | $9.354 |
| 2029-09-02 | $9.083 | $8.811 | $9.356 |
| 2029-09-03 | $9.219 | $8.942 | $9.495 |
| 2029-09-04 | $9.085 | $8.813 | $9.358 |
| 2029-09-05 | $9.221 | $8.944 | $9.498 |
| 2029-09-06 | $9.253 | $8.975 | $9.530 |
| 2029-09-07 | $9.283 | $9.004 | $9.561 |
| 2029-09-08 | $9.421 | $9.139 | $9.704 |
| 2029-09-09 | $9.285 | $9.006 | $9.563 |
| 2029-09-10 | $9.220 | $8.943 | $9.496 |
| 2029-09-11 | $9.358 | $9.077 | $9.638 |
| 2029-09-12 | $9.264 | $8.986 | $9.541 |
| 2029-09-13 | $9.228 | $8.951 | $9.505 |
| 2029-09-14 | $9.366 | $9.085 | $9.647 |
| 2029-09-15 | $9.337 | $9.057 | $9.618 |
| 2029-09-16 | $9.211 | $8.935 | $9.487 |
| 2029-09-17 | $9.179 | $8.903 | $9.454 |
| 2029-09-18 | $9.115 | $8.842 | $9.389 |
| 2029-09-19 | $9.114 | $8.841 | $9.388 |
| 2029-09-20 | $9.053 | $8.781 | $9.324 |
| 2029-09-21 | $9.149 | $8.875 | $9.424 |
| 2029-09-22 | $9.207 | $8.931 | $9.484 |
| 2029-09-23 | $9.211 | $8.935 | $9.488 |
| 2029-09-24 | $9.114 | $8.841 | $9.388 |
| 2029-09-25 | $9.049 | $8.778 | $9.321 |
| 2029-09-26 | $8.959 | $8.690 | $9.228 |
| 2029-09-27 | $8.829 | $8.564 | $9.094 |
| 2029-09-28 | $8.701 | $8.440 | $8.962 |
| 2029-09-29 | $8.765 | $8.502 | $9.028 |
| 2029-09-30 | $8.704 | $8.443 | $8.965 |
| 2029 October | |||
| 2029-10-01 | $8.578 | $8.321 | $8.835 |
| 2029-10-02 | $8.704 | $8.443 | $8.965 |
| 2029-10-03 | $8.834 | $8.569 | $9.099 |
| 2029-10-04 | $8.706 | $8.445 | $8.967 |
| 2029-10-05 | $8.612 | $8.354 | $8.871 |
| 2029-10-06 | $8.488 | $8.233 | $8.742 |
| 2029-10-07 | $8.614 | $8.356 | $8.873 |
| 2029-10-08 | $8.582 | $8.325 | $8.840 |
| 2029-10-09 | $8.647 | $8.388 | $8.907 |
| 2029-10-10 | $8.614 | $8.356 | $8.873 |
| 2029-10-11 | $8.649 | $8.389 | $8.908 |
| 2029-10-12 | $8.750 | $8.487 | $9.012 |
| 2029-10-13 | $8.784 | $8.521 | $9.048 |
| 2029-10-14 | $8.848 | $8.582 | $9.113 |
| 2029-10-15 | $8.980 | $8.711 | $9.249 |
| 2029-10-16 | $8.850 | $8.584 | $9.115 |
| 2029-10-17 | $8.854 | $8.588 | $9.120 |
| 2029-10-18 | $8.755 | $8.493 | $9.018 |
| 2029-10-19 | $8.655 | $8.395 | $8.914 |
| 2029-10-20 | $8.529 | $8.273 | $8.785 |
| 2029-10-21 | $8.406 | $8.154 | $8.658 |
| 2029-10-22 | $8.507 | $8.252 | $8.762 |
| 2029-10-23 | $8.601 | $8.343 | $8.859 |
| 2029-10-24 | $8.666 | $8.406 | $8.926 |
| 2029-10-25 | $8.541 | $8.284 | $8.797 |
| 2029-10-26 | $8.568 | $8.311 | $8.825 |
| 2029-10-27 | $8.601 | $8.343 | $8.859 |
| 2029-10-28 | $8.607 | $8.349 | $8.866 |
| 2029-10-29 | $8.569 | $8.312 | $8.826 |
| 2029-10-30 | $8.637 | $8.378 | $8.896 |
| 2029-10-31 | $8.766 | $8.503 | $9.029 |
| 2029 November | |||
| 2029-11-01 | $8.734 | $8.472 | $8.997 |
| 2029-11-02 | $8.766 | $8.503 | $9.029 |