Current UCOBANK price: $32.69
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $5.973 | $5.794 | $6.152 |
| 2031-01-02 | $6.062 | $5.880 | $6.243 |
| 2031-01-03 | $6.152 | $5.967 | $6.336 |
| 2031-01-04 | $6.063 | $5.881 | $6.245 |
| 2031-01-05 | $6.153 | $5.968 | $6.338 |
| 2031-01-06 | $6.244 | $6.057 | $6.432 |
| 2031-01-07 | $6.337 | $6.147 | $6.527 |
| 2031-01-08 | $6.431 | $6.238 | $6.624 |
| 2031-01-09 | $6.348 | $6.158 | $6.539 |
| 2031-01-10 | $6.257 | $6.069 | $6.445 |
| 2031-01-11 | $6.167 | $5.982 | $6.352 |
| 2031-01-12 | $6.259 | $6.071 | $6.446 |
| 2031-01-13 | $6.169 | $5.984 | $6.354 |
| 2031-01-14 | $6.112 | $5.928 | $6.295 |
| 2031-01-15 | $6.202 | $6.016 | $6.388 |
| 2031-01-16 | $6.238 | $6.051 | $6.425 |
| 2031-01-17 | $6.331 | $6.141 | $6.521 |
| 2031-01-18 | $6.250 | $6.062 | $6.437 |
| 2031-01-19 | $6.342 | $6.152 | $6.533 |
| 2031-01-20 | $6.357 | $6.166 | $6.547 |
| 2031-01-21 | $6.265 | $6.077 | $6.453 |
| 2031-01-22 | $6.175 | $5.990 | $6.360 |
| 2031-01-23 | $6.086 | $5.904 | $6.269 |
| 2031-01-24 | $6.177 | $5.991 | $6.362 |
| 2031-01-25 | $6.088 | $5.905 | $6.270 |
| 2031-01-26 | $6.059 | $5.877 | $6.240 |
| 2031-01-27 | $6.029 | $5.848 | $6.210 |
| 2031-01-28 | $6.036 | $5.855 | $6.217 |
| 2031-01-29 | $6.044 | $5.863 | $6.225 |
| 2031-01-30 | $5.957 | $5.778 | $6.136 |
| 2031-01-31 | $5.927 | $5.749 | $6.105 |
| 2031 February | |||
| 2031-02-01 | $5.842 | $5.666 | $6.017 |
| 2031-02-02 | $5.758 | $5.585 | $5.930 |
| 2031-02-03 | $5.683 | $5.513 | $5.854 |
| 2031-02-04 | $5.755 | $5.583 | $5.928 |
| 2031-02-05 | $5.779 | $5.606 | $5.952 |
| 2031-02-06 | $5.865 | $5.689 | $6.041 |
| 2031-02-07 | $5.780 | $5.607 | $5.954 |
| 2031-02-08 | $5.726 | $5.554 | $5.898 |
| 2031-02-09 | $5.811 | $5.636 | $5.985 |
| 2031-02-10 | $5.842 | $5.667 | $6.017 |
| 2031-02-11 | $5.758 | $5.585 | $5.931 |
| 2031-02-12 | $5.750 | $5.577 | $5.922 |
| 2031-02-13 | $5.820 | $5.645 | $5.994 |
| 2031-02-14 | $5.758 | $5.585 | $5.930 |
| 2031-02-15 | $5.682 | $5.511 | $5.852 |
| 2031-02-16 | $5.750 | $5.578 | $5.923 |
| 2031-02-17 | $5.836 | $5.661 | $6.011 |
| 2031-02-18 | $5.761 | $5.588 | $5.933 |
| 2031-02-19 | $5.702 | $5.531 | $5.873 |
| 2031-02-20 | $5.620 | $5.451 | $5.789 |
| 2031-02-21 | $5.584 | $5.417 | $5.752 |
| 2031-02-22 | $5.598 | $5.430 | $5.766 |
| 2031-02-23 | $5.525 | $5.359 | $5.691 |
| 2031-02-24 | $5.446 | $5.283 | $5.609 |
| 2031-02-25 | $5.461 | $5.297 | $5.625 |
| 2031-02-26 | $5.503 | $5.338 | $5.668 |
| 2031-02-27 | $5.431 | $5.268 | $5.594 |
| 2031-02-28 | $5.483 | $5.318 | $5.647 |
| 2031 March | |||
| 2031-03-01 | $5.504 | $5.339 | $5.669 |
| 2031-03-02 | $5.454 | $5.290 | $5.617 |
| 2031-03-03 | $5.535 | $5.369 | $5.701 |
| 2031-03-04 | $5.617 | $5.448 | $5.785 |
| 2031-03-05 | $5.631 | $5.462 | $5.800 |
| 2031-03-06 | $5.560 | $5.394 | $5.727 |
| 2031-03-07 | $5.604 | $5.436 | $5.772 |
| 2031-03-08 | $5.603 | $5.435 | $5.771 |
| 2031-03-09 | $5.686 | $5.515 | $5.856 |
| 2031-03-10 | $5.609 | $5.441 | $5.777 |
| 2031-03-11 | $5.651 | $5.482 | $5.821 |
| 2031-03-12 | $5.630 | $5.461 | $5.799 |
| 2031-03-13 | $5.714 | $5.542 | $5.885 |
| 2031-03-14 | $5.799 | $5.625 | $5.972 |
| 2031-03-15 | $5.861 | $5.686 | $6.037 |
| 2031-03-16 | $5.777 | $5.604 | $5.950 |
| 2031-03-17 | $5.863 | $5.687 | $6.039 |
| 2031-03-18 | $5.925 | $5.747 | $6.102 |
| 2031-03-19 | $5.849 | $5.673 | $6.024 |
| 2031-03-20 | $5.789 | $5.615 | $5.962 |
| 2031-03-21 | $5.875 | $5.698 | $6.051 |
| 2031-03-22 | $5.845 | $5.670 | $6.021 |
| 2031-03-23 | $5.837 | $5.662 | $6.012 |
| 2031-03-24 | $5.868 | $5.692 | $6.044 |
| 2031-03-25 | $5.837 | $5.662 | $6.012 |
| 2031-03-26 | $5.924 | $5.746 | $6.101 |
| 2031-03-27 | $6.012 | $5.831 | $6.192 |
| 2031-03-28 | $5.925 | $5.747 | $6.103 |
| 2031-03-29 | $5.840 | $5.665 | $6.015 |
| 2031-03-30 | $5.810 | $5.636 | $5.984 |
| 2031-03-31 | $5.767 | $5.594 | $5.940 |
| 2031 April | |||
| 2031-04-01 | $5.811 | $5.637 | $5.985 |
| 2031-04-02 | $5.897 | $5.720 | $6.074 |
| 2031-04-03 | $5.870 | $5.694 | $6.046 |
| 2031-04-04 | $5.786 | $5.612 | $5.959 |
| 2031-04-05 | $5.743 | $5.571 | $5.915 |
| 2031-04-06 | $5.828 | $5.654 | $6.003 |
| 2031-04-07 | $5.915 | $5.737 | $6.092 |
| 2031-04-08 | $5.839 | $5.664 | $6.015 |
| 2031-04-09 | $5.755 | $5.583 | $5.928 |
| 2031-04-10 | $5.839 | $5.663 | $6.014 |
| 2031-04-11 | $5.755 | $5.583 | $5.928 |
| 2031-04-12 | $5.841 | $5.665 | $6.016 |
| 2031-04-13 | $5.927 | $5.750 | $6.105 |
| 2031-04-14 | $6.015 | $5.835 | $6.196 |
| 2031-04-15 | $6.105 | $5.921 | $6.288 |
| 2031-04-16 | $6.195 | $6.009 | $6.381 |
| 2031-04-17 | $6.287 | $6.098 | $6.476 |
| 2031-04-18 | $6.335 | $6.145 | $6.525 |
| 2031-04-19 | $6.429 | $6.236 | $6.622 |
| 2031-04-20 | $6.337 | $6.147 | $6.527 |
| 2031-04-21 | $6.246 | $6.058 | $6.433 |
| 2031-04-22 | $6.156 | $5.971 | $6.340 |
| 2031-04-23 | $6.156 | $5.971 | $6.341 |
| 2031-04-24 | $6.247 | $6.060 | $6.435 |
| 2031-04-25 | $6.340 | $6.150 | $6.530 |
| 2031-04-26 | $6.249 | $6.061 | $6.436 |
| 2031-04-27 | $6.259 | $6.071 | $6.447 |
| 2031-04-28 | $6.169 | $5.984 | $6.354 |
| 2031-04-29 | $6.174 | $5.989 | $6.359 |
| 2031-04-30 | $6.251 | $6.064 | $6.439 |
| 2031 May | |||
| 2031-05-01 | $6.161 | $5.976 | $6.346 |
| 2031-05-02 | $6.073 | $5.890 | $6.255 |
| 2031-05-03 | $5.985 | $5.806 | $6.165 |
| 2031-05-04 | $5.899 | $5.722 | $6.076 |
| 2031-05-05 | $5.987 | $5.807 | $6.166 |
| 2031-05-06 | $6.075 | $5.893 | $6.258 |
| 2031-05-07 | $5.988 | $5.808 | $6.168 |
| 2031-05-08 | $6.077 | $5.895 | $6.259 |
| 2031-05-09 | $5.990 | $5.810 | $6.169 |
| 2031-05-10 | $5.903 | $5.726 | $6.080 |
| 2031-05-11 | $5.957 | $5.779 | $6.136 |
| 2031-05-12 | $5.872 | $5.696 | $6.048 |
| 2031-05-13 | $5.787 | $5.614 | $5.961 |
| 2031-05-14 | $5.873 | $5.697 | $6.049 |
| 2031-05-15 | $5.789 | $5.615 | $5.962 |
| 2031-05-16 | $5.705 | $5.534 | $5.877 |
| 2031-05-17 | $5.637 | $5.468 | $5.806 |
| 2031-05-18 | $5.721 | $5.549 | $5.892 |
| 2031-05-19 | $5.698 | $5.527 | $5.869 |
| 2031-05-20 | $5.782 | $5.609 | $5.956 |
| 2031-05-21 | $5.707 | $5.536 | $5.879 |
| 2031-05-22 | $5.630 | $5.461 | $5.799 |
| 2031-05-23 | $5.549 | $5.383 | $5.716 |
| 2031-05-24 | $5.632 | $5.463 | $5.801 |
| 2031-05-25 | $5.715 | $5.544 | $5.887 |
| 2031-05-26 | $5.673 | $5.503 | $5.844 |
| 2031-05-27 | $5.758 | $5.585 | $5.930 |
| 2031-05-28 | $5.675 | $5.505 | $5.845 |
| 2031-05-29 | $5.759 | $5.586 | $5.932 |
| 2031-05-30 | $5.676 | $5.506 | $5.846 |
| 2031-05-31 | $5.711 | $5.540 | $5.883 |
| 2031 June | |||
| 2031-06-01 | $5.709 | $5.537 | $5.880 |
| 2031-06-02 | $5.636 | $5.467 | $5.805 |
| 2031-06-03 | $5.555 | $5.388 | $5.721 |
| 2031-06-04 | $5.637 | $5.468 | $5.806 |
| 2031-06-05 | $5.721 | $5.549 | $5.892 |
| 2031-06-06 | $5.648 | $5.478 | $5.817 |
| 2031-06-07 | $5.566 | $5.399 | $5.733 |
| 2031-06-08 | $5.649 | $5.480 | $5.818 |
| 2031-06-09 | $5.733 | $5.561 | $5.905 |
| 2031-06-10 | $5.697 | $5.526 | $5.868 |
| 2031-06-11 | $5.630 | $5.461 | $5.799 |
| 2031-06-12 | $5.714 | $5.542 | $5.885 |
| 2031-06-13 | $5.770 | $5.596 | $5.943 |
| 2031-06-14 | $5.855 | $5.679 | $6.031 |
| 2031-06-15 | $5.826 | $5.651 | $6.000 |
| 2031-06-16 | $5.751 | $5.578 | $5.923 |
| 2031-06-17 | $5.668 | $5.498 | $5.838 |
| 2031-06-18 | $5.588 | $5.420 | $5.755 |
| 2031-06-19 | $5.507 | $5.342 | $5.673 |
| 2031-06-20 | $5.428 | $5.265 | $5.591 |
| 2031-06-21 | $5.509 | $5.343 | $5.674 |
| 2031-06-22 | $5.429 | $5.267 | $5.592 |
| 2031-06-23 | $5.510 | $5.345 | $5.675 |
| 2031-06-24 | $5.431 | $5.268 | $5.594 |
| 2031-06-25 | $5.483 | $5.318 | $5.647 |
| 2031-06-26 | $5.556 | $5.389 | $5.722 |
| 2031-06-27 | $5.514 | $5.349 | $5.680 |
| 2031-06-28 | $5.596 | $5.428 | $5.764 |
| 2031-06-29 | $5.524 | $5.358 | $5.690 |
| 2031-06-30 | $5.606 | $5.438 | $5.774 |
| 2031 July | |||
| 2031-07-01 | $5.615 | $5.447 | $5.784 |
| 2031-07-02 | $5.655 | $5.486 | $5.825 |
| 2031-07-03 | $5.650 | $5.481 | $5.820 |
| 2031-07-04 | $5.734 | $5.562 | $5.906 |
| 2031-07-05 | $5.652 | $5.482 | $5.821 |
| 2031-07-06 | $5.608 | $5.440 | $5.776 |
| 2031-07-07 | $5.527 | $5.361 | $5.693 |
| 2031-07-08 | $5.609 | $5.441 | $5.778 |
| 2031-07-09 | $5.693 | $5.522 | $5.863 |
| 2031-07-10 | $5.611 | $5.442 | $5.779 |
| 2031-07-11 | $5.694 | $5.523 | $5.865 |
| 2031-07-12 | $5.778 | $5.605 | $5.952 |
| 2031-07-13 | $5.849 | $5.674 | $6.025 |
| 2031-07-14 | $5.789 | $5.615 | $5.962 |
| 2031-07-15 | $5.757 | $5.585 | $5.930 |
| 2031-07-16 | $5.843 | $5.667 | $6.018 |
| 2031-07-17 | $5.759 | $5.586 | $5.932 |
| 2031-07-18 | $5.834 | $5.659 | $6.009 |
| 2031-07-19 | $5.759 | $5.586 | $5.932 |
| 2031-07-20 | $5.704 | $5.532 | $5.875 |
| 2031-07-21 | $5.717 | $5.546 | $5.889 |
| 2031-07-22 | $5.802 | $5.628 | $5.976 |
| 2031-07-23 | $5.719 | $5.547 | $5.890 |
| 2031-07-24 | $5.707 | $5.535 | $5.878 |
| 2031-07-25 | $5.647 | $5.478 | $5.817 |
| 2031-07-26 | $5.579 | $5.412 | $5.747 |
| 2031-07-27 | $5.499 | $5.334 | $5.664 |
| 2031-07-28 | $5.570 | $5.403 | $5.737 |
| 2031-07-29 | $5.559 | $5.392 | $5.725 |
| 2031-07-30 | $5.488 | $5.323 | $5.653 |
| 2031-07-31 | $5.496 | $5.331 | $5.661 |
| 2031 August | |||
| 2031-08-01 | $5.497 | $5.332 | $5.662 |
| 2031-08-02 | $5.557 | $5.390 | $5.724 |
| 2031-08-03 | $5.477 | $5.313 | $5.641 |
| 2031-08-04 | $5.558 | $5.391 | $5.725 |
| 2031-08-05 | $5.523 | $5.357 | $5.688 |
| 2031-08-06 | $5.472 | $5.308 | $5.637 |
| 2031-08-07 | $5.492 | $5.327 | $5.657 |
| 2031-08-08 | $5.574 | $5.406 | $5.741 |
| 2031-08-09 | $5.600 | $5.432 | $5.768 |
| 2031-08-10 | $5.528 | $5.362 | $5.694 |
| 2031-08-11 | $5.603 | $5.435 | $5.771 |
| 2031-08-12 | $5.522 | $5.356 | $5.688 |
| 2031-08-13 | $5.604 | $5.436 | $5.772 |
| 2031-08-14 | $5.523 | $5.358 | $5.689 |
| 2031-08-15 | $5.605 | $5.437 | $5.774 |
| 2031-08-16 | $5.647 | $5.477 | $5.816 |
| 2031-08-17 | $5.731 | $5.559 | $5.902 |
| 2031-08-18 | $5.685 | $5.514 | $5.855 |
| 2031-08-19 | $5.652 | $5.483 | $5.822 |
| 2031-08-20 | $5.583 | $5.416 | $5.751 |
| 2031-08-21 | $5.503 | $5.338 | $5.668 |
| 2031-08-22 | $5.424 | $5.261 | $5.586 |
| 2031-08-23 | $5.346 | $5.185 | $5.506 |
| 2031-08-24 | $5.300 | $5.141 | $5.458 |
| 2031-08-25 | $5.300 | $5.141 | $5.459 |
| 2031-08-26 | $5.300 | $5.141 | $5.459 |
| 2031-08-27 | $5.224 | $5.067 | $5.381 |
| 2031-08-28 | $5.264 | $5.106 | $5.422 |
| 2031-08-29 | $5.188 | $5.032 | $5.344 |
| 2031-08-30 | $5.256 | $5.098 | $5.413 |
| 2031-08-31 | $5.188 | $5.033 | $5.344 |
| 2031 September | |||
| 2031-09-01 | $5.265 | $5.107 | $5.423 |
| 2031-09-02 | $5.343 | $5.183 | $5.504 |
| 2031-09-03 | $5.385 | $5.223 | $5.546 |
| 2031-09-04 | $5.384 | $5.222 | $5.545 |
| 2031-09-05 | $5.405 | $5.242 | $5.567 |
| 2031-09-06 | $5.333 | $5.173 | $5.492 |
| 2031-09-07 | $5.303 | $5.143 | $5.462 |
| 2031-09-08 | $5.307 | $5.148 | $5.467 |
| 2031-09-09 | $5.261 | $5.103 | $5.419 |
| 2031-09-10 | $5.251 | $5.093 | $5.408 |
| 2031-09-11 | $5.241 | $5.084 | $5.398 |
| 2031-09-12 | $5.201 | $5.045 | $5.357 |
| 2031-09-13 | $5.179 | $5.023 | $5.334 |
| 2031-09-14 | $5.159 | $5.004 | $5.314 |
| 2031-09-15 | $5.113 | $4.959 | $5.266 |
| 2031-09-16 | $5.039 | $4.888 | $5.190 |
| 2031-09-17 | $5.049 | $4.898 | $5.201 |
| 2031-09-18 | $5.124 | $4.971 | $5.278 |
| 2031-09-19 | $5.067 | $4.915 | $5.219 |
| 2031-09-20 | $5.057 | $4.906 | $5.209 |
| 2031-09-21 | $5.132 | $4.979 | $5.286 |
| 2031-09-22 | $5.108 | $4.955 | $5.261 |
| 2031-09-23 | $5.035 | $4.884 | $5.186 |
| 2031-09-24 | $5.031 | $4.880 | $5.182 |
| 2031-09-25 | $4.959 | $4.810 | $5.107 |
| 2031-09-26 | $4.990 | $4.840 | $5.140 |
| 2031-09-27 | $5.064 | $4.912 | $5.216 |
| 2031-09-28 | $4.991 | $4.841 | $5.141 |
| 2031-09-29 | $4.930 | $4.782 | $5.078 |
| 2031-09-30 | $4.915 | $4.767 | $5.062 |
| 2031 October | |||
| 2031-10-01 | $4.929 | $4.781 | $5.077 |
| 2031-10-02 | $4.879 | $4.733 | $5.026 |
| 2031-10-03 | $4.809 | $4.665 | $4.953 |
| 2031-10-04 | $4.815 | $4.670 | $4.959 |
| 2031-10-05 | $4.806 | $4.661 | $4.950 |
| 2031-10-06 | $4.737 | $4.594 | $4.879 |
| 2031-10-07 | $4.807 | $4.663 | $4.951 |
| 2031-10-08 | $4.816 | $4.671 | $4.960 |
| 2031-10-09 | $4.801 | $4.657 | $4.945 |
| 2031-10-10 | $4.759 | $4.616 | $4.902 |
| 2031-10-11 | $4.747 | $4.605 | $4.890 |
| 2031-10-12 | $4.712 | $4.571 | $4.854 |
| 2031-10-13 | $4.782 | $4.639 | $4.926 |
| 2031-10-14 | $4.713 | $4.572 | $4.855 |
| 2031-10-15 | $4.783 | $4.640 | $4.927 |
| 2031-10-16 | $4.715 | $4.573 | $4.856 |
| 2031-10-17 | $4.647 | $4.507 | $4.786 |
| 2031-10-18 | $4.609 | $4.471 | $4.748 |
| 2031-10-19 | $4.678 | $4.537 | $4.818 |
| 2031-10-20 | $4.610 | $4.472 | $4.749 |
| 2031-10-21 | $4.679 | $4.539 | $4.819 |
| 2031-10-22 | $4.748 | $4.606 | $4.891 |
| 2031-10-23 | $4.813 | $4.668 | $4.957 |
| 2031-10-24 | $4.884 | $4.738 | $5.031 |
| 2031-10-25 | $4.891 | $4.744 | $5.038 |
| 2031-10-26 | $4.821 | $4.676 | $4.965 |
| 2031-10-27 | $4.892 | $4.746 | $5.039 |
| 2031-10-28 | $4.956 | $4.807 | $5.105 |
| 2031-10-29 | $4.917 | $4.770 | $5.065 |
| 2031-10-30 | $4.847 | $4.701 | $4.992 |
| 2031-10-31 | $4.777 | $4.634 | $4.920 |
| 2031 November | |||
| 2031-11-01 | $4.708 | $4.567 | $4.849 |
| 2031-11-02 | $4.640 | $4.501 | $4.780 |