Current UCOBANK price: $32.69
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $7.842 | $7.607 | $8.077 |
| 2030-01-02 | $7.946 | $7.707 | $8.184 |
| 2030-01-03 | $8.064 | $7.823 | $8.306 |
| 2030-01-04 | $8.158 | $7.913 | $8.403 |
| 2030-01-05 | $8.161 | $7.916 | $8.406 |
| 2030-01-06 | $8.283 | $8.035 | $8.532 |
| 2030-01-07 | $8.283 | $8.035 | $8.532 |
| 2030-01-08 | $8.314 | $8.065 | $8.564 |
| 2030-01-09 | $8.219 | $7.972 | $8.466 |
| 2030-01-10 | $8.100 | $7.857 | $8.343 |
| 2030-01-11 | $8.221 | $7.974 | $8.468 |
| 2030-01-12 | $8.102 | $7.859 | $8.345 |
| 2030-01-13 | $8.036 | $7.795 | $8.277 |
| 2030-01-14 | $8.035 | $7.794 | $8.276 |
| 2030-01-15 | $8.004 | $7.764 | $8.244 |
| 2030-01-16 | $8.002 | $7.762 | $8.243 |
| 2030-01-17 | $7.902 | $7.665 | $8.139 |
| 2030-01-18 | $7.902 | $7.665 | $8.140 |
| 2030-01-19 | $7.868 | $7.632 | $8.104 |
| 2030-01-20 | $7.835 | $7.600 | $8.070 |
| 2030-01-21 | $7.835 | $7.600 | $8.070 |
| 2030-01-22 | $7.737 | $7.504 | $7.969 |
| 2030-01-23 | $7.852 | $7.617 | $8.088 |
| 2030-01-24 | $7.750 | $7.518 | $7.983 |
| 2030-01-25 | $7.685 | $7.455 | $7.916 |
| 2030-01-26 | $7.574 | $7.347 | $7.801 |
| 2030-01-27 | $7.508 | $7.282 | $7.733 |
| 2030-01-28 | $7.507 | $7.282 | $7.732 |
| 2030-01-29 | $7.545 | $7.318 | $7.771 |
| 2030-01-30 | $7.435 | $7.212 | $7.658 |
| 2030-01-31 | $7.535 | $7.309 | $7.761 |
| 2030 February | |||
| 2030-02-01 | $7.647 | $7.418 | $7.877 |
| 2030-02-02 | $7.745 | $7.512 | $7.977 |
| 2030-02-03 | $7.712 | $7.481 | $7.944 |
| 2030-02-04 | $7.601 | $7.373 | $7.829 |
| 2030-02-05 | $7.666 | $7.436 | $7.896 |
| 2030-02-06 | $7.567 | $7.340 | $7.794 |
| 2030-02-07 | $7.599 | $7.371 | $7.827 |
| 2030-02-08 | $7.571 | $7.344 | $7.798 |
| 2030-02-09 | $7.461 | $7.237 | $7.685 |
| 2030-02-10 | $7.489 | $7.265 | $7.714 |
| 2030-02-11 | $7.601 | $7.373 | $7.829 |
| 2030-02-12 | $7.715 | $7.483 | $7.946 |
| 2030-02-13 | $7.616 | $7.387 | $7.844 |
| 2030-02-14 | $7.616 | $7.388 | $7.845 |
| 2030-02-15 | $7.681 | $7.451 | $7.912 |
| 2030-02-16 | $7.583 | $7.355 | $7.810 |
| 2030-02-17 | $7.582 | $7.355 | $7.810 |
| 2030-02-18 | $7.547 | $7.321 | $7.774 |
| 2030-02-19 | $7.449 | $7.226 | $7.672 |
| 2030-02-20 | $7.389 | $7.167 | $7.610 |
| 2030-02-21 | $7.321 | $7.102 | $7.541 |
| 2030-02-22 | $7.288 | $7.069 | $7.507 |
| 2030-02-23 | $7.287 | $7.068 | $7.505 |
| 2030-02-24 | $7.253 | $7.035 | $7.470 |
| 2030-02-25 | $7.148 | $6.933 | $7.362 |
| 2030-02-26 | $7.048 | $6.837 | $7.260 |
| 2030-02-27 | $6.977 | $6.768 | $7.187 |
| 2030-02-28 | $7.082 | $6.869 | $7.294 |
| 2030 March | |||
| 2030-03-01 | $7.187 | $6.972 | $7.403 |
| 2030-03-02 | $7.083 | $6.871 | $7.296 |
| 2030-03-03 | $7.149 | $6.934 | $7.363 |
| 2030-03-04 | $7.147 | $6.933 | $7.362 |
| 2030-03-05 | $7.051 | $6.840 | $7.263 |
| 2030-03-06 | $7.115 | $6.901 | $7.328 |
| 2030-03-07 | $7.052 | $6.840 | $7.263 |
| 2030-03-08 | $7.053 | $6.841 | $7.265 |
| 2030-03-09 | $7.158 | $6.944 | $7.373 |
| 2030-03-10 | $7.158 | $6.943 | $7.372 |
| 2030-03-11 | $7.126 | $6.913 | $7.340 |
| 2030-03-12 | $7.158 | $6.944 | $7.373 |
| 2030-03-13 | $7.122 | $6.908 | $7.335 |
| 2030-03-14 | $7.153 | $6.938 | $7.368 |
| 2030-03-15 | $7.248 | $7.031 | $7.466 |
| 2030-03-16 | $7.190 | $6.974 | $7.405 |
| 2030-03-17 | $7.126 | $6.913 | $7.340 |
| 2030-03-18 | $7.191 | $6.975 | $7.406 |
| 2030-03-19 | $7.153 | $6.938 | $7.368 |
| 2030-03-20 | $7.217 | $7.000 | $7.433 |
| 2030-03-21 | $7.188 | $6.972 | $7.403 |
| 2030-03-22 | $7.295 | $7.076 | $7.514 |
| 2030-03-23 | $7.230 | $7.013 | $7.447 |
| 2030-03-24 | $7.140 | $6.926 | $7.354 |
| 2030-03-25 | $7.141 | $6.926 | $7.355 |
| 2030-03-26 | $7.166 | $6.951 | $7.381 |
| 2030-03-27 | $7.198 | $6.982 | $7.414 |
| 2030-03-28 | $7.201 | $6.985 | $7.417 |
| 2030-03-29 | $7.309 | $7.089 | $7.528 |
| 2030-03-30 | $7.418 | $7.195 | $7.640 |
| 2030-03-31 | $7.512 | $7.286 | $7.737 |
| 2030 April | |||
| 2030-04-01 | $7.539 | $7.313 | $7.765 |
| 2030-04-02 | $7.430 | $7.207 | $7.653 |
| 2030-04-03 | $7.463 | $7.239 | $7.687 |
| 2030-04-04 | $7.365 | $7.144 | $7.586 |
| 2030-04-05 | $7.271 | $7.053 | $7.489 |
| 2030-04-06 | $7.271 | $7.053 | $7.489 |
| 2030-04-07 | $7.304 | $7.085 | $7.523 |
| 2030-04-08 | $7.209 | $6.993 | $7.425 |
| 2030-04-09 | $7.305 | $7.086 | $7.524 |
| 2030-04-10 | $7.335 | $7.115 | $7.555 |
| 2030-04-11 | $7.333 | $7.113 | $7.553 |
| 2030-04-12 | $7.227 | $7.010 | $7.444 |
| 2030-04-13 | $7.123 | $6.909 | $7.336 |
| 2030-04-14 | $7.186 | $6.970 | $7.401 |
| 2030-04-15 | $7.217 | $7.000 | $7.433 |
| 2030-04-16 | $7.324 | $7.105 | $7.544 |
| 2030-04-17 | $7.262 | $7.044 | $7.479 |
| 2030-04-18 | $7.292 | $7.073 | $7.511 |
| 2030-04-19 | $7.330 | $7.110 | $7.549 |
| 2030-04-20 | $7.231 | $7.014 | $7.448 |
| 2030-04-21 | $7.322 | $7.102 | $7.541 |
| 2030-04-22 | $7.234 | $7.017 | $7.451 |
| 2030-04-23 | $7.342 | $7.122 | $7.562 |
| 2030-04-24 | $7.253 | $7.035 | $7.471 |
| 2030-04-25 | $7.361 | $7.141 | $7.582 |
| 2030-04-26 | $7.356 | $7.135 | $7.577 |
| 2030-04-27 | $7.386 | $7.165 | $7.608 |
| 2030-04-28 | $7.415 | $7.193 | $7.638 |
| 2030-04-29 | $7.308 | $7.089 | $7.527 |
| 2030-04-30 | $7.417 | $7.194 | $7.639 |
| 2030 May | |||
| 2030-05-01 | $7.389 | $7.167 | $7.611 |
| 2030-05-02 | $7.282 | $7.064 | $7.500 |
| 2030-05-03 | $7.367 | $7.146 | $7.588 |
| 2030-05-04 | $7.457 | $7.233 | $7.680 |
| 2030-05-05 | $7.431 | $7.208 | $7.654 |
| 2030-05-06 | $7.324 | $7.104 | $7.543 |
| 2030-05-07 | $7.235 | $7.018 | $7.452 |
| 2030-05-08 | $7.130 | $6.916 | $7.344 |
| 2030-05-09 | $7.069 | $6.857 | $7.281 |
| 2030-05-10 | $7.175 | $6.959 | $7.390 |
| 2030-05-11 | $7.109 | $6.896 | $7.323 |
| 2030-05-12 | $7.205 | $6.989 | $7.422 |
| 2030-05-13 | $7.261 | $7.043 | $7.478 |
| 2030-05-14 | $7.361 | $7.140 | $7.582 |
| 2030-05-15 | $7.262 | $7.044 | $7.480 |
| 2030-05-16 | $7.261 | $7.043 | $7.479 |
| 2030-05-17 | $7.175 | $6.960 | $7.390 |
| 2030-05-18 | $7.204 | $6.988 | $7.420 |
| 2030-05-19 | $7.099 | $6.886 | $7.312 |
| 2030-05-20 | $7.129 | $6.915 | $7.343 |
| 2030-05-21 | $7.160 | $6.945 | $7.375 |
| 2030-05-22 | $7.098 | $6.885 | $7.311 |
| 2030-05-23 | $7.126 | $6.912 | $7.340 |
| 2030-05-24 | $7.232 | $7.015 | $7.449 |
| 2030-05-25 | $7.293 | $7.074 | $7.512 |
| 2030-05-26 | $7.356 | $7.135 | $7.576 |
| 2030-05-27 | $7.465 | $7.242 | $7.689 |
| 2030-05-28 | $7.495 | $7.270 | $7.720 |
| 2030-05-29 | $7.607 | $7.379 | $7.835 |
| 2030-05-30 | $7.509 | $7.283 | $7.734 |
| 2030-05-31 | $7.563 | $7.336 | $7.790 |
| 2030 June | |||
| 2030-06-01 | $7.480 | $7.255 | $7.704 |
| 2030-06-02 | $7.591 | $7.364 | $7.819 |
| 2030-06-03 | $7.534 | $7.308 | $7.760 |
| 2030-06-04 | $7.646 | $7.417 | $7.876 |
| 2030-06-05 | $7.760 | $7.528 | $7.993 |
| 2030-06-06 | $7.876 | $7.640 | $8.113 |
| 2030-06-07 | $7.994 | $7.754 | $8.234 |
| 2030-06-08 | $7.887 | $7.650 | $8.123 |
| 2030-06-09 | $8.004 | $7.764 | $8.245 |
| 2030-06-10 | $7.889 | $7.652 | $8.125 |
| 2030-06-11 | $7.890 | $7.654 | $8.127 |
| 2030-06-12 | $7.776 | $7.543 | $8.009 |
| 2030-06-13 | $7.664 | $7.434 | $7.893 |
| 2030-06-14 | $7.778 | $7.545 | $8.011 |
| 2030-06-15 | $7.826 | $7.591 | $8.061 |
| 2030-06-16 | $7.943 | $7.705 | $8.181 |
| 2030-06-17 | $8.062 | $7.820 | $8.303 |
| 2030-06-18 | $8.182 | $7.936 | $8.427 |
| 2030-06-19 | $8.063 | $7.821 | $8.305 |
| 2030-06-20 | $8.184 | $7.938 | $8.429 |
| 2030-06-21 | $8.306 | $8.057 | $8.555 |
| 2030-06-22 | $8.248 | $8.000 | $8.495 |
| 2030-06-23 | $8.128 | $7.884 | $8.372 |
| 2030-06-24 | $8.010 | $7.770 | $8.251 |
| 2030-06-25 | $8.130 | $7.886 | $8.374 |
| 2030-06-26 | $8.091 | $7.848 | $8.334 |
| 2030-06-27 | $8.092 | $7.850 | $8.335 |
| 2030-06-28 | $8.213 | $7.967 | $8.460 |
| 2030-06-29 | $8.336 | $8.086 | $8.586 |
| 2030-06-30 | $8.460 | $8.207 | $8.714 |
| 2030 July | |||
| 2030-07-01 | $8.338 | $8.088 | $8.588 |
| 2030-07-02 | $8.462 | $8.208 | $8.716 |
| 2030-07-03 | $8.589 | $8.331 | $8.846 |
| 2030-07-04 | $8.717 | $8.455 | $8.978 |
| 2030-07-05 | $8.847 | $8.582 | $9.112 |
| 2030-07-06 | $8.979 | $8.710 | $9.249 |
| 2030-07-07 | $8.849 | $8.584 | $9.115 |
| 2030-07-08 | $8.721 | $8.459 | $8.983 |
| 2030-07-09 | $8.851 | $8.586 | $9.117 |
| 2030-07-10 | $8.723 | $8.461 | $8.985 |
| 2030-07-11 | $8.597 | $8.339 | $8.855 |
| 2030-07-12 | $8.725 | $8.463 | $8.987 |
| 2030-07-13 | $8.599 | $8.341 | $8.857 |
| 2030-07-14 | $8.474 | $8.220 | $8.728 |
| 2030-07-15 | $8.584 | $8.327 | $8.842 |
| 2030-07-16 | $8.693 | $8.432 | $8.954 |
| 2030-07-17 | $8.623 | $8.365 | $8.882 |
| 2030-07-18 | $8.752 | $8.490 | $9.015 |
| 2030-07-19 | $8.646 | $8.386 | $8.905 |
| 2030-07-20 | $8.608 | $8.350 | $8.867 |
| 2030-07-21 | $8.484 | $8.229 | $8.738 |
| 2030-07-22 | $8.361 | $8.110 | $8.612 |
| 2030-07-23 | $8.240 | $7.993 | $8.487 |
| 2030-07-24 | $8.296 | $8.047 | $8.545 |
| 2030-07-25 | $8.253 | $8.005 | $8.501 |
| 2030-07-26 | $8.337 | $8.087 | $8.587 |
| 2030-07-27 | $8.461 | $8.208 | $8.715 |
| 2030-07-28 | $8.339 | $8.089 | $8.589 |
| 2030-07-29 | $8.218 | $7.972 | $8.465 |
| 2030-07-30 | $8.337 | $8.087 | $8.587 |
| 2030-07-31 | $8.232 | $7.985 | $8.479 |
| 2030 August | |||
| 2030-08-01 | $8.137 | $7.893 | $8.381 |
| 2030-08-02 | $8.019 | $7.778 | $8.260 |
| 2030-08-03 | $8.139 | $7.895 | $8.383 |
| 2030-08-04 | $8.032 | $7.791 | $8.273 |
| 2030-08-05 | $7.916 | $7.678 | $8.153 |
| 2030-08-06 | $8.034 | $7.793 | $8.275 |
| 2030-08-07 | $8.154 | $7.909 | $8.399 |
| 2030-08-08 | $8.036 | $7.795 | $8.277 |
| 2030-08-09 | $7.965 | $7.727 | $8.204 |
| 2030-08-10 | $7.896 | $7.659 | $8.133 |
| 2030-08-11 | $7.840 | $7.604 | $8.075 |
| 2030-08-12 | $7.726 | $7.494 | $7.958 |
| 2030-08-13 | $7.841 | $7.606 | $8.077 |
| 2030-08-14 | $7.728 | $7.496 | $7.960 |
| 2030-08-15 | $7.843 | $7.608 | $8.079 |
| 2030-08-16 | $7.730 | $7.498 | $7.962 |
| 2030-08-17 | $7.618 | $7.389 | $7.846 |
| 2030-08-18 | $7.620 | $7.391 | $7.848 |
| 2030-08-19 | $7.509 | $7.284 | $7.735 |
| 2030-08-20 | $7.441 | $7.217 | $7.664 |
| 2030-08-21 | $7.333 | $7.113 | $7.553 |
| 2030-08-22 | $7.227 | $7.010 | $7.444 |
| 2030-08-23 | $7.335 | $7.115 | $7.555 |
| 2030-08-24 | $7.444 | $7.221 | $7.667 |
| 2030-08-25 | $7.336 | $7.116 | $7.556 |
| 2030-08-26 | $7.426 | $7.203 | $7.649 |
| 2030-08-27 | $7.537 | $7.311 | $7.763 |
| 2030-08-28 | $7.596 | $7.368 | $7.824 |
| 2030-08-29 | $7.625 | $7.396 | $7.854 |
| 2030-08-30 | $7.739 | $7.507 | $7.971 |
| 2030-08-31 | $7.627 | $7.398 | $7.855 |
| 2030 September | |||
| 2030-09-01 | $7.531 | $7.305 | $7.757 |
| 2030-09-02 | $7.585 | $7.358 | $7.813 |
| 2030-09-03 | $7.475 | $7.251 | $7.700 |
| 2030-09-04 | $7.390 | $7.169 | $7.612 |
| 2030-09-05 | $7.283 | $7.065 | $7.502 |
| 2030-09-06 | $7.178 | $6.962 | $7.393 |
| 2030-09-07 | $7.074 | $6.862 | $7.286 |
| 2030-09-08 | $7.179 | $6.964 | $7.395 |
| 2030-09-09 | $7.075 | $6.863 | $7.288 |
| 2030-09-10 | $7.004 | $6.794 | $7.214 |
| 2030-09-11 | $7.109 | $6.896 | $7.322 |
| 2030-09-12 | $7.010 | $6.800 | $7.220 |
| 2030-09-13 | $6.953 | $6.744 | $7.162 |
| 2030-09-14 | $6.852 | $6.647 | $7.058 |
| 2030-09-15 | $6.753 | $6.550 | $6.956 |
| 2030-09-16 | $6.655 | $6.456 | $6.855 |
| 2030-09-17 | $6.755 | $6.552 | $6.957 |
| 2030-09-18 | $6.668 | $6.468 | $6.868 |
| 2030-09-19 | $6.587 | $6.390 | $6.785 |
| 2030-09-20 | $6.686 | $6.485 | $6.886 |
| 2030-09-21 | $6.601 | $6.403 | $6.799 |
| 2030-09-22 | $6.505 | $6.310 | $6.700 |
| 2030-09-23 | $6.518 | $6.323 | $6.714 |
| 2030-09-24 | $6.424 | $6.231 | $6.616 |
| 2030-09-25 | $6.520 | $6.324 | $6.715 |
| 2030-09-26 | $6.443 | $6.250 | $6.637 |
| 2030-09-27 | $6.539 | $6.343 | $6.736 |
| 2030-09-28 | $6.637 | $6.438 | $6.836 |
| 2030-09-29 | $6.555 | $6.358 | $6.752 |
| 2030-09-30 | $6.542 | $6.346 | $6.738 |
| 2030 October | |||
| 2030-10-01 | $6.458 | $6.264 | $6.651 |
| 2030-10-02 | $6.364 | $6.173 | $6.555 |
| 2030-10-03 | $6.459 | $6.265 | $6.653 |
| 2030-10-04 | $6.493 | $6.299 | $6.688 |
| 2030-10-05 | $6.586 | $6.388 | $6.783 |
| 2030-10-06 | $6.667 | $6.467 | $6.867 |
| 2030-10-07 | $6.767 | $6.564 | $6.970 |
| 2030-10-08 | $6.680 | $6.480 | $6.881 |
| 2030-10-09 | $6.584 | $6.386 | $6.781 |
| 2030-10-10 | $6.488 | $6.294 | $6.683 |
| 2030-10-11 | $6.466 | $6.272 | $6.660 |
| 2030-10-12 | $6.372 | $6.181 | $6.564 |
| 2030-10-13 | $6.338 | $6.148 | $6.528 |
| 2030-10-14 | $6.246 | $6.059 | $6.434 |
| 2030-10-15 | $6.201 | $6.015 | $6.387 |
| 2030-10-16 | $6.189 | $6.004 | $6.375 |
| 2030-10-17 | $6.188 | $6.002 | $6.374 |
| 2030-10-18 | $6.155 | $5.971 | $6.340 |
| 2030-10-19 | $6.178 | $5.993 | $6.363 |
| 2030-10-20 | $6.200 | $6.014 | $6.386 |
| 2030-10-21 | $6.121 | $5.937 | $6.305 |
| 2030-10-22 | $6.052 | $5.870 | $6.233 |
| 2030-10-23 | $5.972 | $5.792 | $6.151 |
| 2030-10-24 | $5.905 | $5.728 | $6.083 |
| 2030-10-25 | $5.904 | $5.727 | $6.081 |
| 2030-10-26 | $5.973 | $5.794 | $6.152 |
| 2030-10-27 | $6.052 | $5.871 | $6.234 |
| 2030-10-28 | $5.995 | $5.815 | $6.174 |
| 2030-10-29 | $5.950 | $5.771 | $6.128 |
| 2030-10-30 | $5.972 | $5.793 | $6.151 |
| 2030-10-31 | $6.061 | $5.879 | $6.243 |
| 2030 November | |||
| 2030-11-01 | $6.018 | $5.838 | $6.199 |
| 2030-11-02 | $5.931 | $5.753 | $6.109 |