Current UCOBANK price: $32.69
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $30.78 | $29.86 | $31.70 |
| 2026-01-02 | $31.24 | $30.31 | $32.18 |
| 2026-01-03 | $31.71 | $30.76 | $32.66 |
| 2026-01-04 | $31.31 | $30.37 | $32.25 |
| 2026-01-05 | $31.44 | $30.50 | $32.38 |
| 2026-01-06 | $31.67 | $30.72 | $32.62 |
| 2026-01-07 | $31.21 | $30.28 | $32.15 |
| 2026-01-08 | $31.21 | $30.27 | $32.15 |
| 2026-01-09 | $31.09 | $30.16 | $32.03 |
| 2026-01-10 | $31.56 | $30.61 | $32.51 |
| 2026-01-11 | $32.04 | $31.07 | $33.00 |
| 2026-01-12 | $31.67 | $30.72 | $32.62 |
| 2026-01-13 | $31.68 | $30.73 | $32.63 |
| 2026-01-14 | $32.15 | $31.19 | $33.12 |
| 2026-01-15 | $31.92 | $30.96 | $32.88 |
| 2026-01-16 | $32.04 | $31.08 | $33.00 |
| 2026-01-17 | $31.58 | $30.63 | $32.52 |
| 2026-01-18 | $32.05 | $31.09 | $33.01 |
| 2026-01-19 | $31.91 | $30.96 | $32.87 |
| 2026-01-20 | $32.39 | $31.42 | $33.36 |
| 2026-01-21 | $32.88 | $31.89 | $33.87 |
| 2026-01-22 | $32.40 | $31.43 | $33.37 |
| 2026-01-23 | $31.93 | $30.97 | $32.89 |
| 2026-01-24 | $32.05 | $31.09 | $33.01 |
| 2026-01-25 | $31.93 | $30.97 | $32.89 |
| 2026-01-26 | $32.28 | $31.31 | $33.25 |
| 2026-01-27 | $32.77 | $31.79 | $33.75 |
| 2026-01-28 | $32.29 | $31.32 | $33.26 |
| 2026-01-29 | $32.74 | $31.76 | $33.73 |
| 2026-01-30 | $32.27 | $31.30 | $33.24 |
| 2026-01-31 | $32.75 | $31.77 | $33.73 |
| 2026 February | |||
| 2026-02-01 | $33.24 | $32.25 | $34.24 |
| 2026-02-02 | $33.03 | $32.04 | $34.02 |
| 2026-02-03 | $32.70 | $31.72 | $33.68 |
| 2026-02-04 | $32.80 | $31.81 | $33.78 |
| 2026-02-05 | $33.29 | $32.29 | $34.29 |
| 2026-02-06 | $32.81 | $31.82 | $33.79 |
| 2026-02-07 | $33.30 | $32.30 | $34.30 |
| 2026-02-08 | $32.88 | $31.90 | $33.87 |
| 2026-02-09 | $33.21 | $32.21 | $34.20 |
| 2026-02-10 | $32.72 | $31.74 | $33.70 |
| 2026-02-11 | $32.25 | $31.28 | $33.21 |
| 2026-02-12 | $32.02 | $31.06 | $32.98 |
| 2026-02-13 | $31.91 | $30.95 | $32.87 |
| 2026-02-14 | $31.91 | $30.95 | $32.86 |
| 2026-02-15 | $31.80 | $30.84 | $32.75 |
| 2026-02-16 | $31.68 | $30.73 | $32.63 |
| 2026-02-17 | $31.34 | $30.40 | $32.28 |
| 2026-02-18 | $31.23 | $30.30 | $32.17 |
| 2026-02-19 | $30.78 | $29.86 | $31.70 |
| 2026-02-20 | $30.77 | $29.85 | $31.69 |
| 2026-02-21 | $30.73 | $29.81 | $31.65 |
| 2026-02-22 | $30.32 | $29.41 | $31.23 |
| 2026-02-23 | $30.32 | $29.41 | $31.23 |
| 2026-02-24 | $29.99 | $29.09 | $30.89 |
| 2026-02-25 | $30.22 | $29.31 | $31.13 |
| 2026-02-26 | $30.68 | $29.76 | $31.60 |
| 2026-02-27 | $30.35 | $29.44 | $31.26 |
| 2026-02-28 | $30.24 | $29.33 | $31.15 |
| 2026 March | |||
| 2026-03-01 | $30.46 | $29.54 | $31.37 |
| 2026-03-02 | $30.23 | $29.32 | $31.14 |
| 2026-03-03 | $29.80 | $28.91 | $30.70 |
| 2026-03-04 | $29.47 | $28.58 | $30.35 |
| 2026-03-05 | $29.04 | $28.17 | $29.91 |
| 2026-03-06 | $29.47 | $28.59 | $30.35 |
| 2026-03-07 | $29.04 | $28.17 | $29.91 |
| 2026-03-08 | $28.62 | $27.76 | $29.48 |
| 2026-03-09 | $28.20 | $27.36 | $29.05 |
| 2026-03-10 | $28.63 | $27.77 | $29.48 |
| 2026-03-11 | $29.06 | $28.18 | $29.93 |
| 2026-03-12 | $28.63 | $27.77 | $29.49 |
| 2026-03-13 | $28.22 | $27.37 | $29.06 |
| 2026-03-14 | $27.83 | $27.00 | $28.67 |
| 2026-03-15 | $27.48 | $26.66 | $28.31 |
| 2026-03-16 | $27.69 | $26.86 | $28.52 |
| 2026-03-17 | $27.28 | $26.47 | $28.10 |
| 2026-03-18 | $27.39 | $26.57 | $28.22 |
| 2026-03-19 | $27.28 | $26.47 | $28.10 |
| 2026-03-20 | $27.29 | $26.47 | $28.11 |
| 2026-03-21 | $27.49 | $26.67 | $28.32 |
| 2026-03-22 | $27.91 | $27.07 | $28.74 |
| 2026-03-23 | $27.69 | $26.86 | $28.52 |
| 2026-03-24 | $27.69 | $26.86 | $28.52 |
| 2026-03-25 | $27.80 | $26.97 | $28.63 |
| 2026-03-26 | $27.91 | $27.07 | $28.75 |
| 2026-03-27 | $28.01 | $27.17 | $28.85 |
| 2026-03-28 | $27.80 | $26.96 | $28.63 |
| 2026-03-29 | $28.22 | $27.37 | $29.06 |
| 2026-03-30 | $27.81 | $26.97 | $28.64 |
| 2026-03-31 | $27.40 | $26.58 | $28.22 |
| 2026 April | |||
| 2026-04-01 | $27.00 | $26.19 | $27.81 |
| 2026-04-02 | $27.11 | $26.30 | $27.92 |
| 2026-04-03 | $27.52 | $26.69 | $28.34 |
| 2026-04-04 | $27.12 | $26.30 | $27.93 |
| 2026-04-05 | $26.93 | $26.12 | $27.74 |
| 2026-04-06 | $26.54 | $25.74 | $27.34 |
| 2026-04-07 | $26.84 | $26.03 | $27.64 |
| 2026-04-08 | $26.74 | $25.93 | $27.54 |
| 2026-04-09 | $26.73 | $25.93 | $27.53 |
| 2026-04-10 | $26.34 | $25.55 | $27.13 |
| 2026-04-11 | $25.96 | $25.18 | $26.74 |
| 2026-04-12 | $26.35 | $25.56 | $27.14 |
| 2026-04-13 | $26.45 | $25.65 | $27.24 |
| 2026-04-14 | $26.65 | $25.85 | $27.45 |
| 2026-04-15 | $26.65 | $25.85 | $27.45 |
| 2026-04-16 | $26.73 | $25.93 | $27.54 |
| 2026-04-17 | $26.64 | $25.84 | $27.44 |
| 2026-04-18 | $26.64 | $25.84 | $27.44 |
| 2026-04-19 | $27.04 | $26.23 | $27.86 |
| 2026-04-20 | $26.65 | $25.85 | $27.45 |
| 2026-04-21 | $27.05 | $26.24 | $27.86 |
| 2026-04-22 | $27.14 | $26.33 | $27.96 |
| 2026-04-23 | $27.23 | $26.42 | $28.05 |
| 2026-04-24 | $27.64 | $26.81 | $28.47 |
| 2026-04-25 | $27.24 | $26.42 | $28.06 |
| 2026-04-26 | $27.05 | $26.24 | $27.86 |
| 2026-04-27 | $27.46 | $26.63 | $28.28 |
| 2026-04-28 | $27.18 | $26.36 | $28.00 |
| 2026-04-29 | $27.07 | $26.26 | $27.89 |
| 2026-04-30 | $27.48 | $26.66 | $28.31 |
| 2026 May | |||
| 2026-05-01 | $27.40 | $26.58 | $28.22 |
| 2026-05-02 | $27.03 | $26.22 | $27.84 |
| 2026-05-03 | $26.93 | $26.13 | $27.74 |
| 2026-05-04 | $26.75 | $25.94 | $27.55 |
| 2026-05-05 | $26.74 | $25.94 | $27.55 |
| 2026-05-06 | $26.56 | $25.77 | $27.36 |
| 2026-05-07 | $26.85 | $26.04 | $27.65 |
| 2026-05-08 | $27.02 | $26.21 | $27.83 |
| 2026-05-09 | $27.03 | $26.22 | $27.84 |
| 2026-05-10 | $26.74 | $25.94 | $27.55 |
| 2026-05-11 | $26.55 | $25.76 | $27.35 |
| 2026-05-12 | $26.29 | $25.50 | $27.08 |
| 2026-05-13 | $25.91 | $25.13 | $26.68 |
| 2026-05-14 | $25.53 | $24.76 | $26.30 |
| 2026-05-15 | $25.72 | $24.94 | $26.49 |
| 2026-05-16 | $25.54 | $24.77 | $26.30 |
| 2026-05-17 | $25.17 | $24.41 | $25.92 |
| 2026-05-18 | $25.54 | $24.77 | $26.30 |
| 2026-05-19 | $25.92 | $25.14 | $26.70 |
| 2026-05-20 | $25.54 | $24.78 | $26.31 |
| 2026-05-21 | $25.27 | $24.51 | $26.03 |
| 2026-05-22 | $24.90 | $24.15 | $25.65 |
| 2026-05-23 | $25.27 | $24.52 | $26.03 |
| 2026-05-24 | $25.18 | $24.43 | $25.94 |
| 2026-05-25 | $25.37 | $24.61 | $26.13 |
| 2026-05-26 | $25.27 | $24.52 | $26.03 |
| 2026-05-27 | $25.37 | $24.61 | $26.14 |
| 2026-05-28 | $25.67 | $24.90 | $26.44 |
| 2026-05-29 | $25.77 | $25.00 | $26.55 |
| 2026-05-30 | $25.96 | $25.18 | $26.74 |
| 2026-05-31 | $26.35 | $25.56 | $27.14 |
| 2026 June | |||
| 2026-06-01 | $25.97 | $25.19 | $26.75 |
| 2026-06-02 | $25.98 | $25.20 | $26.76 |
| 2026-06-03 | $25.69 | $24.92 | $26.46 |
| 2026-06-04 | $25.39 | $24.63 | $26.16 |
| 2026-06-05 | $25.02 | $24.27 | $25.77 |
| 2026-06-06 | $24.66 | $23.92 | $25.40 |
| 2026-06-07 | $24.96 | $24.21 | $25.71 |
| 2026-06-08 | $25.23 | $24.48 | $25.99 |
| 2026-06-09 | $25.42 | $24.66 | $26.19 |
| 2026-06-10 | $25.05 | $24.30 | $25.81 |
| 2026-06-11 | $25.14 | $24.38 | $25.89 |
| 2026-06-12 | $25.23 | $24.48 | $25.99 |
| 2026-06-13 | $25.25 | $24.49 | $26.01 |
| 2026-06-14 | $25.14 | $24.38 | $25.89 |
| 2026-06-15 | $25.34 | $24.58 | $26.10 |
| 2026-06-16 | $25.72 | $24.95 | $26.49 |
| 2026-06-17 | $25.63 | $24.86 | $26.39 |
| 2026-06-18 | $25.72 | $24.95 | $26.49 |
| 2026-06-19 | $25.82 | $25.04 | $26.59 |
| 2026-06-20 | $25.90 | $25.13 | $26.68 |
| 2026-06-21 | $26.21 | $25.42 | $26.99 |
| 2026-06-22 | $25.91 | $25.14 | $26.69 |
| 2026-06-23 | $25.72 | $24.95 | $26.49 |
| 2026-06-24 | $25.72 | $24.95 | $26.49 |
| 2026-06-25 | $25.82 | $25.05 | $26.59 |
| 2026-06-26 | $25.91 | $25.14 | $26.69 |
| 2026-06-27 | $25.62 | $24.85 | $26.39 |
| 2026-06-28 | $25.62 | $24.85 | $26.39 |
| 2026-06-29 | $25.44 | $24.67 | $26.20 |
| 2026-06-30 | $25.14 | $24.38 | $25.89 |
| 2026 July | |||
| 2026-07-01 | $24.77 | $24.03 | $25.51 |
| 2026-07-02 | $25.14 | $24.39 | $25.90 |
| 2026-07-03 | $24.82 | $24.08 | $25.57 |
| 2026-07-04 | $25.19 | $24.44 | $25.95 |
| 2026-07-05 | $25.56 | $24.79 | $26.32 |
| 2026-07-06 | $25.94 | $25.16 | $26.72 |
| 2026-07-07 | $25.56 | $24.80 | $26.33 |
| 2026-07-08 | $25.95 | $25.17 | $26.73 |
| 2026-07-09 | $25.68 | $24.91 | $26.45 |
| 2026-07-10 | $25.31 | $24.55 | $26.06 |
| 2026-07-11 | $25.30 | $24.54 | $26.06 |
| 2026-07-12 | $25.11 | $24.36 | $25.87 |
| 2026-07-13 | $25.02 | $24.27 | $25.77 |
| 2026-07-14 | $24.73 | $23.99 | $25.47 |
| 2026-07-15 | $24.37 | $23.64 | $25.10 |
| 2026-07-16 | $24.01 | $23.29 | $24.73 |
| 2026-07-17 | $24.37 | $23.64 | $25.11 |
| 2026-07-18 | $24.37 | $23.64 | $25.10 |
| 2026-07-19 | $24.02 | $23.30 | $24.74 |
| 2026-07-20 | $23.82 | $23.11 | $24.54 |
| 2026-07-21 | $23.48 | $22.77 | $24.18 |
| 2026-07-22 | $23.58 | $22.87 | $24.28 |
| 2026-07-23 | $23.23 | $22.54 | $23.93 |
| 2026-07-24 | $22.90 | $22.21 | $23.58 |
| 2026-07-25 | $23.24 | $22.54 | $23.94 |
| 2026-07-26 | $23.54 | $22.83 | $24.25 |
| 2026-07-27 | $23.22 | $22.52 | $23.92 |
| 2026-07-28 | $23.57 | $22.86 | $24.28 |
| 2026-07-29 | $23.39 | $22.69 | $24.09 |
| 2026-07-30 | $23.05 | $22.36 | $23.74 |
| 2026-07-31 | $22.96 | $22.27 | $23.64 |
| 2026 August | |||
| 2026-08-01 | $23.30 | $22.60 | $24.00 |
| 2026-08-02 | $23.65 | $22.94 | $24.36 |
| 2026-08-03 | $23.35 | $22.65 | $24.06 |
| 2026-08-04 | $23.56 | $22.85 | $24.26 |
| 2026-08-05 | $23.65 | $22.94 | $24.36 |
| 2026-08-06 | $23.55 | $22.84 | $24.26 |
| 2026-08-07 | $23.65 | $22.94 | $24.36 |
| 2026-08-08 | $24.00 | $23.28 | $24.72 |
| 2026-08-09 | $23.65 | $22.94 | $24.36 |
| 2026-08-10 | $23.55 | $22.85 | $24.26 |
| 2026-08-11 | $23.57 | $22.86 | $24.28 |
| 2026-08-12 | $23.27 | $22.57 | $23.97 |
| 2026-08-13 | $23.37 | $22.67 | $24.07 |
| 2026-08-14 | $23.26 | $22.57 | $23.96 |
| 2026-08-15 | $22.98 | $22.29 | $23.67 |
| 2026-08-16 | $22.68 | $22.00 | $23.36 |
| 2026-08-17 | $23.02 | $22.33 | $23.71 |
| 2026-08-18 | $23.32 | $22.62 | $24.02 |
| 2026-08-19 | $23.67 | $22.96 | $24.38 |
| 2026-08-20 | $23.95 | $23.23 | $24.66 |
| 2026-08-21 | $23.96 | $23.24 | $24.67 |
| 2026-08-22 | $24.31 | $23.59 | $25.04 |
| 2026-08-23 | $24.31 | $23.59 | $25.04 |
| 2026-08-24 | $24.41 | $23.67 | $25.14 |
| 2026-08-25 | $24.13 | $23.40 | $24.85 |
| 2026-08-26 | $23.78 | $23.06 | $24.49 |
| 2026-08-27 | $24.13 | $23.41 | $24.86 |
| 2026-08-28 | $23.78 | $23.07 | $24.50 |
| 2026-08-29 | $23.59 | $22.88 | $24.30 |
| 2026-08-30 | $23.59 | $22.88 | $24.30 |
| 2026-08-31 | $23.50 | $22.79 | $24.20 |
| 2026 September | |||
| 2026-09-01 | $23.49 | $22.79 | $24.20 |
| 2026-09-02 | $23.20 | $22.50 | $23.89 |
| 2026-09-03 | $23.20 | $22.50 | $23.89 |
| 2026-09-04 | $23.10 | $22.40 | $23.79 |
| 2026-09-05 | $23.00 | $22.31 | $23.69 |
| 2026-09-06 | $23.00 | $22.31 | $23.69 |
| 2026-09-07 | $22.71 | $22.03 | $23.39 |
| 2026-09-08 | $23.05 | $22.36 | $23.74 |
| 2026-09-09 | $22.75 | $22.07 | $23.44 |
| 2026-09-10 | $22.56 | $21.88 | $23.24 |
| 2026-09-11 | $22.23 | $21.57 | $22.90 |
| 2026-09-12 | $22.04 | $21.38 | $22.70 |
| 2026-09-13 | $22.04 | $21.38 | $22.70 |
| 2026-09-14 | $22.15 | $21.48 | $22.81 |
| 2026-09-15 | $21.83 | $21.17 | $22.48 |
| 2026-09-16 | $22.12 | $21.45 | $22.78 |
| 2026-09-17 | $22.45 | $21.78 | $23.12 |
| 2026-09-18 | $22.74 | $22.05 | $23.42 |
| 2026-09-19 | $22.64 | $21.96 | $23.32 |
| 2026-09-20 | $22.31 | $21.64 | $22.98 |
| 2026-09-21 | $22.50 | $21.83 | $23.18 |
| 2026-09-22 | $22.21 | $21.55 | $22.88 |
| 2026-09-23 | $22.31 | $21.64 | $22.98 |
| 2026-09-24 | $22.22 | $21.56 | $22.89 |
| 2026-09-25 | $21.90 | $21.24 | $22.56 |
| 2026-09-26 | $21.98 | $21.32 | $22.64 |
| 2026-09-27 | $22.31 | $21.64 | $22.98 |
| 2026-09-28 | $22.65 | $21.97 | $23.33 |
| 2026-09-29 | $22.36 | $21.69 | $23.03 |
| 2026-09-30 | $22.36 | $21.69 | $23.03 |
| 2026 October | |||
| 2026-10-01 | $22.55 | $21.87 | $23.23 |
| 2026-10-02 | $22.26 | $21.59 | $22.93 |
| 2026-10-03 | $22.26 | $21.59 | $22.93 |
| 2026-10-04 | $22.16 | $21.49 | $22.82 |
| 2026-10-05 | $21.87 | $21.21 | $22.53 |
| 2026-10-06 | $21.69 | $21.04 | $22.34 |
| 2026-10-07 | $21.49 | $20.85 | $22.14 |
| 2026-10-08 | $21.40 | $20.75 | $22.04 |
| 2026-10-09 | $21.39 | $20.75 | $22.03 |
| 2026-10-10 | $21.29 | $20.65 | $21.93 |
| 2026-10-11 | $20.98 | $20.35 | $21.61 |
| 2026-10-12 | $20.69 | $20.07 | $21.31 |
| 2026-10-13 | $20.48 | $19.87 | $21.10 |
| 2026-10-14 | $20.79 | $20.17 | $21.42 |
| 2026-10-15 | $21.10 | $20.47 | $21.74 |
| 2026-10-16 | $20.80 | $20.17 | $21.42 |
| 2026-10-17 | $20.99 | $20.36 | $21.62 |
| 2026-10-18 | $20.98 | $20.36 | $21.61 |
| 2026-10-19 | $20.70 | $20.08 | $21.32 |
| 2026-10-20 | $20.89 | $20.26 | $21.52 |
| 2026-10-21 | $20.70 | $20.08 | $21.33 |
| 2026-10-22 | $20.71 | $20.09 | $21.33 |
| 2026-10-23 | $21.02 | $20.39 | $21.65 |
| 2026-10-24 | $21.02 | $20.39 | $21.65 |
| 2026-10-25 | $20.93 | $20.30 | $21.55 |
| 2026-10-26 | $21.02 | $20.39 | $21.65 |
| 2026-10-27 | $20.91 | $20.28 | $21.54 |
| 2026-10-28 | $21.00 | $20.37 | $21.63 |
| 2026-10-29 | $21.28 | $20.64 | $21.92 |
| 2026-10-30 | $21.11 | $20.48 | $21.74 |
| 2026-10-31 | $20.93 | $20.30 | $21.55 |
| 2026 November | |||
| 2026-11-01 | $21.11 | $20.48 | $21.75 |
| 2026-11-02 | $21.00 | $20.37 | $21.63 |
| 2026-11-03 | $21.19 | $20.55 | $21.83 |