Current UCOBANK price: $30.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | $30.60 | $29.68 | $31.52 |
| 2025-09-23 | $30.16 | $29.25 | $31.06 |
| 2025-09-24 | $29.92 | $29.02 | $30.81 |
| 2025-09-25 | $30.36 | $29.45 | $31.27 |
| 2025-09-26 | $30.82 | $29.89 | $31.74 |
| 2025-09-27 | $30.37 | $29.46 | $31.28 |
| 2025-09-28 | $30.13 | $29.22 | $31.03 |
| 2025-09-29 | $30.24 | $29.34 | $31.15 |
| 2025-09-30 | $30.12 | $29.22 | $31.02 |
| 2025 October | |||
| 2025-10-01 | $29.87 | $28.97 | $30.76 |
| 2025-10-02 | $29.74 | $28.85 | $30.63 |
| 2025-10-03 | $29.31 | $28.43 | $30.19 |
| 2025-10-04 | $29.75 | $28.86 | $30.64 |
| 2025-10-05 | $29.32 | $28.44 | $30.20 |
| 2025-10-06 | $28.95 | $28.08 | $29.81 |
| 2025-10-07 | $28.81 | $27.95 | $29.67 |
| 2025-10-08 | $28.39 | $27.54 | $29.24 |
| 2025-10-09 | $28.64 | $27.78 | $29.50 |
| 2025-10-10 | $29.07 | $28.19 | $29.94 |
| 2025-10-11 | $29.50 | $28.62 | $30.39 |
| 2025-10-12 | $29.94 | $29.04 | $30.84 |
| 2025-10-13 | $29.51 | $28.62 | $30.39 |
| 2025-10-14 | $29.75 | $28.86 | $30.64 |
| 2025-10-15 | $29.32 | $28.44 | $30.20 |
| 2025-10-16 | $29.09 | $28.22 | $29.97 |
| 2025-10-17 | $28.67 | $27.81 | $29.53 |
| 2025-10-18 | $28.79 | $27.93 | $29.66 |
| 2025-10-19 | $29.22 | $28.35 | $30.10 |
| 2025-10-20 | $28.80 | $27.93 | $29.66 |
| 2025-10-21 | $28.80 | $27.93 | $29.66 |
| 2025-10-22 | $28.55 | $27.70 | $29.41 |
| 2025-10-23 | $28.31 | $27.47 | $29.16 |
| 2025-10-24 | $28.74 | $27.88 | $29.60 |
| 2025-10-25 | $28.48 | $27.62 | $29.33 |
| 2025-10-26 | $28.72 | $27.86 | $29.58 |
| 2025-10-27 | $28.74 | $27.88 | $29.60 |
| 2025-10-28 | $28.32 | $27.47 | $29.17 |
| 2025-10-29 | $28.75 | $27.88 | $29.61 |
| 2025-10-30 | $28.36 | $27.51 | $29.21 |
| 2025-10-31 | $28.12 | $27.28 | $28.97 |
| 2025 November | |||
| 2025-11-01 | $28.14 | $27.30 | $28.99 |
| 2025-11-02 | $28.13 | $27.28 | $28.97 |
| 2025-11-03 | $28.55 | $27.69 | $29.41 |
| 2025-11-04 | $28.43 | $27.58 | $29.28 |
| 2025-11-05 | $28.86 | $27.99 | $29.72 |
| 2025-11-06 | $28.50 | $27.65 | $29.36 |
| 2025-11-07 | $28.63 | $27.77 | $29.49 |
| 2025-11-08 | $29.06 | $28.18 | $29.93 |
| 2025-11-09 | $28.68 | $27.82 | $29.54 |
| 2025-11-10 | $28.79 | $27.93 | $29.66 |
| 2025-11-11 | $28.81 | $27.95 | $29.68 |
| 2025-11-12 | $29.24 | $28.37 | $30.12 |
| 2025-11-13 | $29.25 | $28.37 | $30.13 |
| 2025-11-14 | $29.69 | $28.80 | $30.58 |
| 2025-11-15 | $30.13 | $29.23 | $31.04 |
| 2025-11-16 | $29.70 | $28.81 | $30.59 |
| 2025-11-17 | $29.28 | $28.40 | $30.16 |
| 2025-11-18 | $29.07 | $28.19 | $29.94 |
| 2025-11-19 | $28.84 | $27.98 | $29.71 |
| 2025-11-20 | $28.52 | $27.66 | $29.37 |
| 2025-11-21 | $28.19 | $27.34 | $29.03 |
| 2025-11-22 | $27.99 | $27.15 | $28.83 |
| 2025-11-23 | $27.58 | $26.75 | $28.41 |
| 2025-11-24 | $27.18 | $26.36 | $28.00 |
| 2025-11-25 | $27.59 | $26.76 | $28.41 |
| 2025-11-26 | $27.92 | $27.08 | $28.75 |
| 2025-11-27 | $27.60 | $26.77 | $28.43 |
| 2025-11-28 | $28.01 | $27.17 | $28.85 |
| 2025-11-29 | $27.61 | $26.78 | $28.43 |
| 2025-11-30 | $27.93 | $27.09 | $28.77 |
| 2025 December | |||
| 2025-12-01 | $27.61 | $26.78 | $28.43 |
| 2025-12-02 | $28.02 | $27.18 | $28.86 |
| 2025-12-03 | $27.61 | $26.78 | $28.44 |
| 2025-12-04 | $27.72 | $26.88 | $28.55 |
| 2025-12-05 | $28.04 | $27.19 | $28.88 |
| 2025-12-06 | $28.03 | $27.19 | $28.87 |
| 2025-12-07 | $27.95 | $27.11 | $28.79 |
| 2025-12-08 | $27.54 | $26.72 | $28.37 |
| 2025-12-09 | $27.95 | $27.12 | $28.79 |
| 2025-12-10 | $27.74 | $26.91 | $28.57 |
| 2025-12-11 | $27.42 | $26.60 | $28.24 |
| 2025-12-12 | $27.33 | $26.51 | $28.15 |
| 2025-12-13 | $27.11 | $26.30 | $27.92 |
| 2025-12-14 | $27.32 | $26.50 | $28.14 |
| 2025-12-15 | $27.53 | $26.70 | $28.35 |
| 2025-12-16 | $27.33 | $26.51 | $28.15 |
| 2025-12-17 | $27.32 | $26.50 | $28.14 |
| 2025-12-18 | $27.73 | $26.89 | $28.56 |
| 2025-12-19 | $27.36 | $26.54 | $28.18 |
| 2025-12-20 | $26.96 | $26.16 | $27.77 |
| 2025-12-21 | $27.18 | $26.36 | $28.00 |
| 2025-12-22 | $27.48 | $26.66 | $28.31 |
| 2025-12-23 | $27.80 | $26.97 | $28.64 |
| 2025-12-24 | $27.81 | $26.97 | $28.64 |
| 2025-12-25 | $28.13 | $27.29 | $28.98 |
| 2025-12-26 | $28.55 | $27.70 | $29.41 |
| 2025-12-27 | $28.23 | $27.39 | $29.08 |
| 2025-12-28 | $27.82 | $26.99 | $28.66 |
| 2025-12-29 | $27.71 | $26.88 | $28.54 |
| 2025-12-30 | $27.50 | $26.68 | $28.33 |
| 2025-12-31 | $27.52 | $26.69 | $28.35 |