Current UMESLTD price: $5.090
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $7.123 | $6.910 | $7.337 |
| 2027-01-02 | $7.287 | $7.069 | $7.506 |
| 2027-01-03 | $7.116 | $6.902 | $7.329 |
| 2027-01-04 | $7.287 | $7.068 | $7.506 |
| 2027-01-05 | $7.115 | $6.902 | $7.329 |
| 2027-01-06 | $7.201 | $6.985 | $7.417 |
| 2027-01-07 | $7.032 | $6.821 | $7.243 |
| 2027-01-08 | $7.117 | $6.904 | $7.331 |
| 2027-01-09 | $7.289 | $7.070 | $7.508 |
| 2027-01-10 | $7.465 | $7.241 | $7.689 |
| 2027-01-11 | $7.645 | $7.415 | $7.874 |
| 2027-01-12 | $7.829 | $7.594 | $8.064 |
| 2027-01-13 | $8.018 | $7.777 | $8.258 |
| 2027-01-14 | $7.829 | $7.594 | $8.064 |
| 2027-01-15 | $7.644 | $7.415 | $7.874 |
| 2027-01-16 | $7.644 | $7.415 | $7.874 |
| 2027-01-17 | $7.644 | $7.415 | $7.874 |
| 2027-01-18 | $7.829 | $7.594 | $8.064 |
| 2027-01-19 | $7.829 | $7.594 | $8.064 |
| 2027-01-20 | $7.682 | $7.452 | $7.913 |
| 2027-01-21 | $7.502 | $7.276 | $7.727 |
| 2027-01-22 | $7.653 | $7.423 | $7.883 |
| 2027-01-23 | $7.838 | $7.602 | $8.073 |
| 2027-01-24 | $7.653 | $7.423 | $7.883 |
| 2027-01-25 | $7.576 | $7.349 | $7.804 |
| 2027-01-26 | $7.576 | $7.349 | $7.804 |
| 2027-01-27 | $7.759 | $7.526 | $7.992 |
| 2027-01-28 | $7.946 | $7.708 | $8.185 |
| 2027-01-29 | $7.759 | $7.526 | $7.992 |
| 2027-01-30 | $7.576 | $7.349 | $7.804 |
| 2027-01-31 | $7.398 | $7.176 | $7.620 |
| 2027 February | |||
| 2027-02-01 | $7.576 | $7.349 | $7.804 |
| 2027-02-02 | $7.398 | $7.176 | $7.620 |
| 2027-02-03 | $7.398 | $7.176 | $7.620 |
| 2027-02-04 | $7.318 | $7.099 | $7.538 |
| 2027-02-05 | $7.495 | $7.270 | $7.720 |
| 2027-02-06 | $7.651 | $7.421 | $7.880 |
| 2027-02-07 | $7.471 | $7.247 | $7.695 |
| 2027-02-08 | $7.313 | $7.094 | $7.533 |
| 2027-02-09 | $7.490 | $7.265 | $7.714 |
| 2027-02-10 | $7.670 | $7.440 | $7.900 |
| 2027-02-11 | $7.517 | $7.291 | $7.742 |
| 2027-02-12 | $7.440 | $7.217 | $7.663 |
| 2027-02-13 | $7.619 | $7.391 | $7.848 |
| 2027-02-14 | $7.440 | $7.217 | $7.663 |
| 2027-02-15 | $7.518 | $7.293 | $7.744 |
| 2027-02-16 | $7.341 | $7.121 | $7.562 |
| 2027-02-17 | $7.341 | $7.121 | $7.562 |
| 2027-02-18 | $7.518 | $7.293 | $7.744 |
| 2027-02-19 | $7.442 | $7.218 | $7.665 |
| 2027-02-20 | $7.621 | $7.392 | $7.850 |
| 2027-02-21 | $7.442 | $7.218 | $7.665 |
| 2027-02-22 | $7.442 | $7.218 | $7.665 |
| 2027-02-23 | $7.266 | $7.048 | $7.484 |
| 2027-02-24 | $7.095 | $6.882 | $7.308 |
| 2027-02-25 | $7.266 | $7.048 | $7.484 |
| 2027-02-26 | $7.342 | $7.122 | $7.562 |
| 2027-02-27 | $7.169 | $6.954 | $7.384 |
| 2027-02-28 | $7.342 | $7.122 | $7.562 |
| 2027 March | |||
| 2027-03-01 | $7.169 | $6.954 | $7.384 |
| 2027-03-02 | $7.169 | $6.954 | $7.384 |
| 2027-03-03 | $7.000 | $6.790 | $7.210 |
| 2027-03-04 | $7.000 | $6.790 | $7.210 |
| 2027-03-05 | $6.918 | $6.710 | $7.125 |
| 2027-03-06 | $7.085 | $6.872 | $7.297 |
| 2027-03-07 | $6.918 | $6.710 | $7.125 |
| 2027-03-08 | $6.918 | $6.710 | $7.125 |
| 2027-03-09 | $6.755 | $6.552 | $6.957 |
| 2027-03-10 | $6.596 | $6.398 | $6.794 |
| 2027-03-11 | $6.677 | $6.477 | $6.877 |
| 2027-03-12 | $6.759 | $6.556 | $6.961 |
| 2027-03-13 | $6.599 | $6.401 | $6.797 |
| 2027-03-14 | $6.444 | $6.251 | $6.637 |
| 2027-03-15 | $6.292 | $6.103 | $6.481 |
| 2027-03-16 | $6.292 | $6.103 | $6.481 |
| 2027-03-17 | $6.144 | $5.960 | $6.328 |
| 2027-03-18 | $6.234 | $6.047 | $6.421 |
| 2027-03-19 | $6.144 | $5.960 | $6.328 |
| 2027-03-20 | $6.054 | $5.872 | $6.235 |
| 2027-03-21 | $6.200 | $6.014 | $6.386 |
| 2027-03-22 | $6.349 | $6.159 | $6.540 |
| 2027-03-23 | $6.502 | $6.307 | $6.697 |
| 2027-03-24 | $6.659 | $6.459 | $6.859 |
| 2027-03-25 | $6.659 | $6.459 | $6.859 |
| 2027-03-26 | $6.659 | $6.459 | $6.859 |
| 2027-03-27 | $6.819 | $6.615 | $7.024 |
| 2027-03-28 | $6.659 | $6.459 | $6.859 |
| 2027-03-29 | $6.742 | $6.540 | $6.944 |
| 2027-03-30 | $6.583 | $6.386 | $6.781 |
| 2027-03-31 | $6.498 | $6.303 | $6.693 |
| 2027 April | |||
| 2027-04-01 | $6.654 | $6.455 | $6.854 |
| 2027-04-02 | $6.498 | $6.303 | $6.693 |
| 2027-04-03 | $6.498 | $6.303 | $6.693 |
| 2027-04-04 | $6.345 | $6.154 | $6.535 |
| 2027-04-05 | $6.195 | $6.009 | $6.381 |
| 2027-04-06 | $6.345 | $6.154 | $6.535 |
| 2027-04-07 | $6.195 | $6.009 | $6.381 |
| 2027-04-08 | $6.049 | $5.868 | $6.231 |
| 2027-04-09 | $6.195 | $6.009 | $6.381 |
| 2027-04-10 | $6.345 | $6.154 | $6.535 |
| 2027-04-11 | $6.497 | $6.303 | $6.692 |
| 2027-04-12 | $6.654 | $6.454 | $6.854 |
| 2027-04-13 | $6.815 | $6.610 | $7.019 |
| 2027-04-14 | $6.979 | $6.769 | $7.188 |
| 2027-04-15 | $6.814 | $6.610 | $7.019 |
| 2027-04-16 | $6.979 | $6.769 | $7.188 |
| 2027-04-17 | $6.814 | $6.610 | $7.019 |
| 2027-04-18 | $6.654 | $6.454 | $6.854 |
| 2027-04-19 | $6.654 | $6.454 | $6.854 |
| 2027-04-20 | $6.497 | $6.302 | $6.692 |
| 2027-04-21 | $6.344 | $6.154 | $6.535 |
| 2027-04-22 | $6.497 | $6.302 | $6.692 |
| 2027-04-23 | $6.654 | $6.454 | $6.853 |
| 2027-04-24 | $6.736 | $6.534 | $6.938 |
| 2027-04-25 | $6.577 | $6.380 | $6.775 |
| 2027-04-26 | $6.422 | $6.230 | $6.615 |
| 2027-04-27 | $6.577 | $6.380 | $6.775 |
| 2027-04-28 | $6.422 | $6.230 | $6.615 |
| 2027-04-29 | $6.577 | $6.380 | $6.774 |
| 2027-04-30 | $6.494 | $6.299 | $6.689 |
| 2027 May | |||
| 2027-05-01 | $6.341 | $6.151 | $6.531 |
| 2027-05-02 | $6.192 | $6.006 | $6.377 |
| 2027-05-03 | $6.046 | $5.864 | $6.227 |
| 2027-05-04 | $6.192 | $6.006 | $6.377 |
| 2027-05-05 | $6.046 | $5.864 | $6.227 |
| 2027-05-06 | $6.128 | $5.944 | $6.311 |
| 2027-05-07 | $6.128 | $5.944 | $6.311 |
| 2027-05-08 | $5.983 | $5.804 | $6.163 |
| 2027-05-09 | $6.127 | $5.944 | $6.311 |
| 2027-05-10 | $6.047 | $5.865 | $6.228 |
| 2027-05-11 | $5.904 | $5.727 | $6.082 |
| 2027-05-12 | $6.047 | $5.865 | $6.228 |
| 2027-05-13 | $5.904 | $5.727 | $6.081 |
| 2027-05-14 | $6.047 | $5.865 | $6.228 |
| 2027-05-15 | $6.047 | $5.865 | $6.228 |
| 2027-05-16 | $5.904 | $5.727 | $6.081 |
| 2027-05-17 | $6.047 | $5.865 | $6.228 |
| 2027-05-18 | $6.047 | $5.865 | $6.228 |
| 2027-05-19 | $6.047 | $5.865 | $6.228 |
| 2027-05-20 | $6.192 | $6.007 | $6.378 |
| 2027-05-21 | $6.192 | $6.007 | $6.378 |
| 2027-05-22 | $6.192 | $6.007 | $6.378 |
| 2027-05-23 | $6.342 | $6.151 | $6.532 |
| 2027-05-24 | $6.192 | $6.007 | $6.378 |
| 2027-05-25 | $6.342 | $6.151 | $6.532 |
| 2027-05-26 | $6.192 | $6.007 | $6.378 |
| 2027-05-27 | $6.046 | $5.865 | $6.228 |
| 2027-05-28 | $6.192 | $6.006 | $6.378 |
| 2027-05-29 | $6.275 | $6.087 | $6.463 |
| 2027-05-30 | $6.275 | $6.087 | $6.463 |
| 2027-05-31 | $6.127 | $5.943 | $6.311 |
| 2027 June | |||
| 2027-06-01 | $6.275 | $6.086 | $6.463 |
| 2027-06-02 | $6.357 | $6.167 | $6.548 |
| 2027-06-03 | $6.511 | $6.315 | $6.706 |
| 2027-06-04 | $6.357 | $6.167 | $6.548 |
| 2027-06-05 | $6.208 | $6.021 | $6.394 |
| 2027-06-06 | $6.061 | $5.879 | $6.243 |
| 2027-06-07 | $6.153 | $5.969 | $6.338 |
| 2027-06-08 | $6.302 | $6.112 | $6.491 |
| 2027-06-09 | $6.153 | $5.969 | $6.338 |
| 2027-06-10 | $6.248 | $6.060 | $6.435 |
| 2027-06-11 | $6.398 | $6.206 | $6.590 |
| 2027-06-12 | $6.490 | $6.295 | $6.684 |
| 2027-06-13 | $6.646 | $6.447 | $6.846 |
| 2027-06-14 | $6.646 | $6.447 | $6.846 |
| 2027-06-15 | $6.490 | $6.295 | $6.684 |
| 2027-06-16 | $6.396 | $6.204 | $6.588 |
| 2027-06-17 | $6.550 | $6.353 | $6.746 |
| 2027-06-18 | $6.458 | $6.264 | $6.651 |
| 2027-06-19 | $6.306 | $6.116 | $6.495 |
| 2027-06-20 | $6.458 | $6.264 | $6.651 |
| 2027-06-21 | $6.613 | $6.415 | $6.812 |
| 2027-06-22 | $6.521 | $6.326 | $6.717 |
| 2027-06-23 | $6.521 | $6.326 | $6.717 |
| 2027-06-24 | $6.613 | $6.415 | $6.812 |
| 2027-06-25 | $6.521 | $6.326 | $6.717 |
| 2027-06-26 | $6.679 | $6.478 | $6.879 |
| 2027-06-27 | $6.521 | $6.326 | $6.717 |
| 2027-06-28 | $6.679 | $6.478 | $6.879 |
| 2027-06-29 | $6.583 | $6.386 | $6.781 |
| 2027-06-30 | $6.428 | $6.235 | $6.621 |
| 2027 July | |||
| 2027-07-01 | $6.583 | $6.386 | $6.781 |
| 2027-07-02 | $6.742 | $6.539 | $6.944 |
| 2027-07-03 | $6.583 | $6.385 | $6.780 |
| 2027-07-04 | $6.742 | $6.539 | $6.944 |
| 2027-07-05 | $6.904 | $6.697 | $7.111 |
| 2027-07-06 | $6.742 | $6.539 | $6.944 |
| 2027-07-07 | $6.583 | $6.385 | $6.780 |
| 2027-07-08 | $6.742 | $6.539 | $6.944 |
| 2027-07-09 | $6.904 | $6.697 | $7.111 |
| 2027-07-10 | $6.741 | $6.539 | $6.944 |
| 2027-07-11 | $6.655 | $6.455 | $6.855 |
| 2027-07-12 | $6.815 | $6.611 | $7.020 |
| 2027-07-13 | $6.655 | $6.455 | $6.855 |
| 2027-07-14 | $6.815 | $6.611 | $7.020 |
| 2027-07-15 | $6.980 | $6.770 | $7.189 |
| 2027-07-16 | $6.980 | $6.770 | $7.189 |
| 2027-07-17 | $6.980 | $6.770 | $7.189 |
| 2027-07-18 | $6.815 | $6.611 | $7.020 |
| 2027-07-19 | $6.815 | $6.611 | $7.020 |
| 2027-07-20 | $6.737 | $6.535 | $6.939 |
| 2027-07-21 | $6.899 | $6.692 | $7.106 |
| 2027-07-22 | $6.822 | $6.617 | $7.027 |
| 2027-07-23 | $6.986 | $6.777 | $7.196 |
| 2027-07-24 | $6.822 | $6.617 | $7.026 |
| 2027-07-25 | $6.986 | $6.777 | $7.196 |
| 2027-07-26 | $7.155 | $6.940 | $7.369 |
| 2027-07-27 | $7.327 | $7.107 | $7.547 |
| 2027-07-28 | $7.504 | $7.279 | $7.729 |
| 2027-07-29 | $7.327 | $7.107 | $7.547 |
| 2027-07-30 | $7.327 | $7.107 | $7.547 |
| 2027-07-31 | $7.155 | $6.940 | $7.369 |
| 2027 August | |||
| 2027-08-01 | $6.986 | $6.776 | $7.196 |
| 2027-08-02 | $6.873 | $6.667 | $7.080 |
| 2027-08-03 | $6.712 | $6.510 | $6.913 |
| 2027-08-04 | $6.873 | $6.667 | $7.080 |
| 2027-08-05 | $7.039 | $6.828 | $7.250 |
| 2027-08-06 | $7.209 | $6.992 | $7.425 |
| 2027-08-07 | $7.209 | $6.992 | $7.425 |
| 2027-08-08 | $7.382 | $7.161 | $7.604 |
| 2027-08-09 | $7.278 | $7.059 | $7.496 |
| 2027-08-10 | $7.173 | $6.958 | $7.388 |
| 2027-08-11 | $7.068 | $6.856 | $7.280 |
| 2027-08-12 | $6.964 | $6.755 | $7.173 |
| 2027-08-13 | $6.859 | $6.653 | $7.065 |
| 2027-08-14 | $6.754 | $6.552 | $6.957 |
| 2027-08-15 | $6.649 | $6.450 | $6.849 |
| 2027-08-16 | $6.545 | $6.348 | $6.741 |
| 2027-08-17 | $6.440 | $6.247 | $6.633 |
| 2027-08-18 | $6.335 | $6.145 | $6.525 |
| 2027-08-19 | $6.231 | $6.044 | $6.418 |
| 2027-08-20 | $6.126 | $5.942 | $6.310 |
| 2027-08-21 | $6.021 | $5.841 | $6.202 |
| 2027-08-22 | $5.916 | $5.739 | $6.094 |
| 2027-08-23 | $5.812 | $5.637 | $5.986 |
| 2027-08-24 | $5.707 | $5.536 | $5.878 |
| 2027-08-25 | $5.602 | $5.434 | $5.770 |
| 2027-08-26 | $5.498 | $5.333 | $5.663 |
| 2027-08-27 | $5.393 | $5.231 | $5.555 |
| 2027-08-28 | $5.288 | $5.130 | $5.447 |
| 2027-08-29 | $5.183 | $5.028 | $5.339 |
| 2027-08-30 | $5.079 | $4.926 | $5.231 |
| 2027-08-31 | $4.974 | $4.825 | $5.123 |
| 2027 September | |||
| 2027-09-01 | $4.869 | $4.723 | $5.015 |
| 2027-09-02 | $4.987 | $4.837 | $5.136 |
| 2027-09-03 | $5.107 | $4.954 | $5.260 |
| 2027-09-04 | $5.230 | $5.073 | $5.387 |
| 2027-09-05 | $5.356 | $5.195 | $5.517 |
| 2027-09-06 | $5.485 | $5.321 | $5.650 |
| 2027-09-07 | $5.617 | $5.449 | $5.786 |
| 2027-09-08 | $5.617 | $5.449 | $5.786 |
| 2027-09-09 | $5.529 | $5.363 | $5.695 |
| 2027-09-10 | $5.440 | $5.277 | $5.604 |
| 2027-09-11 | $5.352 | $5.191 | $5.513 |
| 2027-09-12 | $5.264 | $5.106 | $5.421 |
| 2027-09-13 | $5.175 | $5.020 | $5.330 |
| 2027-09-14 | $5.087 | $4.934 | $5.239 |
| 2027-09-15 | $4.998 | $4.848 | $5.148 |
| 2027-09-16 | $4.910 | $4.762 | $5.057 |
| 2027-09-17 | $4.821 | $4.677 | $4.966 |
| 2027-09-18 | $4.733 | $4.591 | $4.875 |
| 2027-09-19 | $4.644 | $4.505 | $4.784 |
| 2027-09-20 | $4.600 | $4.462 | $4.738 |
| 2027-09-21 | $4.512 | $4.376 | $4.647 |
| 2027-09-22 | $4.467 | $4.333 | $4.601 |
| 2027-09-23 | $4.467 | $4.333 | $4.601 |
| 2027-09-24 | $4.512 | $4.376 | $4.647 |
| 2027-09-25 | $4.620 | $4.482 | $4.759 |
| 2027-09-26 | $4.620 | $4.482 | $4.759 |
| 2027-09-27 | $4.732 | $4.590 | $4.874 |
| 2027-09-28 | $4.620 | $4.482 | $4.759 |
| 2027-09-29 | $4.708 | $4.566 | $4.849 |
| 2027-09-30 | $4.664 | $4.524 | $4.804 |
| 2027 October | |||
| 2027-10-01 | $4.708 | $4.566 | $4.849 |
| 2027-10-02 | $4.620 | $4.482 | $4.759 |
| 2027-10-03 | $4.620 | $4.482 | $4.759 |
| 2027-10-04 | $4.577 | $4.439 | $4.714 |
| 2027-10-05 | $4.687 | $4.546 | $4.828 |
| 2027-10-06 | $4.800 | $4.656 | $4.944 |
| 2027-10-07 | $4.916 | $4.768 | $5.063 |
| 2027-10-08 | $5.034 | $4.883 | $5.185 |
| 2027-10-09 | $4.916 | $4.768 | $5.063 |
| 2027-10-10 | $4.875 | $4.729 | $5.021 |
| 2027-10-11 | $4.992 | $4.843 | $5.142 |
| 2027-10-12 | $5.032 | $4.881 | $5.183 |
| 2027-10-13 | $4.913 | $4.766 | $5.061 |
| 2027-10-14 | $5.032 | $4.881 | $5.183 |
| 2027-10-15 | $4.913 | $4.766 | $5.061 |
| 2027-10-16 | $4.835 | $4.690 | $4.980 |
| 2027-10-17 | $4.952 | $4.803 | $5.101 |
| 2027-10-18 | $4.835 | $4.690 | $4.980 |
| 2027-10-19 | $4.952 | $4.803 | $5.100 |
| 2027-10-20 | $4.952 | $4.803 | $5.100 |
| 2027-10-21 | $4.876 | $4.729 | $5.022 |
| 2027-10-22 | $4.800 | $4.656 | $4.944 |
| 2027-10-23 | $4.687 | $4.546 | $4.827 |
| 2027-10-24 | $4.763 | $4.620 | $4.906 |
| 2027-10-25 | $4.687 | $4.546 | $4.827 |
| 2027-10-26 | $4.648 | $4.509 | $4.788 |
| 2027-10-27 | $4.687 | $4.546 | $4.827 |
| 2027-10-28 | $4.799 | $4.655 | $4.943 |
| 2027-10-29 | $4.686 | $4.546 | $4.827 |
| 2027-10-30 | $4.724 | $4.583 | $4.866 |
| 2027-10-31 | $4.686 | $4.546 | $4.827 |
| 2027 November | |||
| 2027-11-01 | $4.799 | $4.655 | $4.943 |
| 2027-11-02 | $4.915 | $4.768 | $5.063 |
| 2027-11-03 | $4.951 | $4.803 | $5.100 |