Current UMESLTD price: $5.090
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.196 | $4.070 | $4.322 |
| 2028-01-02 | $4.233 | $4.106 | $4.360 |
| 2028-01-03 | $4.158 | $4.034 | $4.283 |
| 2028-01-04 | $4.060 | $3.938 | $4.182 |
| 2028-01-05 | $4.158 | $4.033 | $4.283 |
| 2028-01-06 | $4.120 | $3.996 | $4.244 |
| 2028-01-07 | $4.023 | $3.902 | $4.143 |
| 2028-01-08 | $3.984 | $3.865 | $4.104 |
| 2028-01-09 | $4.061 | $3.940 | $4.183 |
| 2028-01-10 | $3.966 | $3.847 | $4.085 |
| 2028-01-11 | $3.927 | $3.809 | $4.045 |
| 2028-01-12 | $4.005 | $3.885 | $4.125 |
| 2028-01-13 | $4.044 | $3.922 | $4.165 |
| 2028-01-14 | $4.005 | $3.885 | $4.125 |
| 2028-01-15 | $4.101 | $3.978 | $4.224 |
| 2028-01-16 | $4.004 | $3.884 | $4.125 |
| 2028-01-17 | $3.910 | $3.793 | $4.027 |
| 2028-01-18 | $3.985 | $3.866 | $4.105 |
| 2028-01-19 | $3.891 | $3.775 | $4.008 |
| 2028-01-20 | $3.985 | $3.865 | $4.105 |
| 2028-01-21 | $4.062 | $3.941 | $4.184 |
| 2028-01-22 | $4.062 | $3.941 | $4.184 |
| 2028-01-23 | $3.967 | $3.848 | $4.086 |
| 2028-01-24 | $4.062 | $3.940 | $4.184 |
| 2028-01-25 | $4.160 | $4.035 | $4.285 |
| 2028-01-26 | $4.160 | $4.035 | $4.285 |
| 2028-01-27 | $4.062 | $3.940 | $4.184 |
| 2028-01-28 | $4.160 | $4.035 | $4.285 |
| 2028-01-29 | $4.115 | $3.991 | $4.238 |
| 2028-01-30 | $4.160 | $4.035 | $4.285 |
| 2028-01-31 | $4.152 | $4.028 | $4.277 |
| 2028 February | |||
| 2028-02-01 | $4.054 | $3.933 | $4.176 |
| 2028-02-02 | $4.152 | $4.027 | $4.277 |
| 2028-02-03 | $4.114 | $3.991 | $4.238 |
| 2028-02-04 | $4.017 | $3.897 | $4.138 |
| 2028-02-05 | $4.114 | $3.991 | $4.237 |
| 2028-02-06 | $4.053 | $3.931 | $4.175 |
| 2028-02-07 | $3.957 | $3.839 | $4.076 |
| 2028-02-08 | $4.053 | $3.931 | $4.174 |
| 2028-02-09 | $3.957 | $3.839 | $4.076 |
| 2028-02-10 | $4.053 | $3.931 | $4.174 |
| 2028-02-11 | $4.150 | $4.026 | $4.275 |
| 2028-02-12 | $4.250 | $4.123 | $4.378 |
| 2028-02-13 | $4.352 | $4.222 | $4.483 |
| 2028-02-14 | $4.457 | $4.324 | $4.591 |
| 2028-02-15 | $4.565 | $4.428 | $4.702 |
| 2028-02-16 | $4.675 | $4.534 | $4.815 |
| 2028-02-17 | $4.564 | $4.427 | $4.701 |
| 2028-02-18 | $4.509 | $4.373 | $4.644 |
| 2028-02-19 | $4.617 | $4.479 | $4.756 |
| 2028-02-20 | $4.728 | $4.587 | $4.870 |
| 2028-02-21 | $4.842 | $4.697 | $4.988 |
| 2028-02-22 | $4.959 | $4.810 | $5.108 |
| 2028-02-23 | $5.078 | $4.926 | $5.231 |
| 2028-02-24 | $4.974 | $4.825 | $5.124 |
| 2028-02-25 | $4.870 | $4.724 | $5.017 |
| 2028-02-26 | $4.771 | $4.628 | $4.915 |
| 2028-02-27 | $4.672 | $4.532 | $4.813 |
| 2028-02-28 | $4.578 | $4.441 | $4.716 |
| 2028-02-29 | $4.484 | $4.350 | $4.619 |
| 2028 March | |||
| 2028-03-01 | $4.390 | $4.259 | $4.522 |
| 2028-03-02 | $4.301 | $4.172 | $4.430 |
| 2028-03-03 | $4.212 | $4.086 | $4.339 |
| 2028-03-04 | $4.123 | $3.999 | $4.247 |
| 2028-03-05 | $4.039 | $3.918 | $4.160 |
| 2028-03-06 | $3.955 | $3.836 | $4.073 |
| 2028-03-07 | $3.876 | $3.759 | $3.992 |
| 2028-03-08 | $3.796 | $3.682 | $3.910 |
| 2028-03-09 | $3.717 | $3.606 | $3.829 |
| 2028-03-10 | $3.638 | $3.529 | $3.747 |
| 2028-03-11 | $3.564 | $3.457 | $3.671 |
| 2028-03-12 | $3.489 | $3.385 | $3.594 |
| 2028-03-13 | $3.489 | $3.385 | $3.594 |
| 2028-03-14 | $3.415 | $3.313 | $3.518 |
| 2028-03-15 | $3.346 | $3.246 | $3.446 |
| 2028-03-16 | $3.346 | $3.246 | $3.446 |
| 2028-03-17 | $3.427 | $3.324 | $3.529 |
| 2028-03-18 | $3.495 | $3.390 | $3.600 |
| 2028-03-19 | $3.563 | $3.456 | $3.670 |
| 2028-03-20 | $3.632 | $3.523 | $3.740 |
| 2028-03-21 | $3.700 | $3.589 | $3.811 |
| 2028-03-22 | $3.773 | $3.660 | $3.886 |
| 2028-03-23 | $3.846 | $3.731 | $3.962 |
| 2028-03-24 | $3.939 | $3.821 | $4.057 |
| 2028-03-25 | $3.846 | $3.731 | $3.961 |
| 2028-03-26 | $3.755 | $3.643 | $3.868 |
| 2028-03-27 | $3.767 | $3.654 | $3.880 |
| 2028-03-28 | $3.828 | $3.713 | $3.943 |
| 2028-03-29 | $3.738 | $3.626 | $3.850 |
| 2028-03-30 | $3.650 | $3.540 | $3.759 |
| 2028-03-31 | $3.737 | $3.625 | $3.850 |
| 2028 April | |||
| 2028-04-01 | $3.816 | $3.702 | $3.931 |
| 2028-04-02 | $3.908 | $3.791 | $4.026 |
| 2028-04-03 | $3.829 | $3.714 | $3.944 |
| 2028-04-04 | $3.739 | $3.627 | $3.851 |
| 2028-04-05 | $3.756 | $3.643 | $3.868 |
| 2028-04-06 | $3.789 | $3.676 | $3.903 |
| 2028-04-07 | $3.817 | $3.703 | $3.932 |
| 2028-04-08 | $3.817 | $3.703 | $3.932 |
| 2028-04-09 | $3.727 | $3.616 | $3.839 |
| 2028-04-10 | $3.640 | $3.530 | $3.749 |
| 2028-04-11 | $3.599 | $3.491 | $3.707 |
| 2028-04-12 | $3.686 | $3.576 | $3.797 |
| 2028-04-13 | $3.775 | $3.662 | $3.888 |
| 2028-04-14 | $3.686 | $3.575 | $3.797 |
| 2028-04-15 | $3.770 | $3.657 | $3.883 |
| 2028-04-16 | $3.681 | $3.571 | $3.792 |
| 2028-04-17 | $3.770 | $3.657 | $3.883 |
| 2028-04-18 | $3.793 | $3.679 | $3.906 |
| 2028-04-19 | $3.703 | $3.592 | $3.814 |
| 2028-04-20 | $3.616 | $3.508 | $3.725 |
| 2028-04-21 | $3.703 | $3.592 | $3.814 |
| 2028-04-22 | $3.792 | $3.679 | $3.906 |
| 2028-04-23 | $3.703 | $3.592 | $3.814 |
| 2028-04-24 | $3.742 | $3.629 | $3.854 |
| 2028-04-25 | $3.708 | $3.597 | $3.820 |
| 2028-04-26 | $3.621 | $3.512 | $3.730 |
| 2028-04-27 | $3.536 | $3.430 | $3.642 |
| 2028-04-28 | $3.621 | $3.512 | $3.729 |
| 2028-04-29 | $3.643 | $3.534 | $3.752 |
| 2028-04-30 | $3.649 | $3.539 | $3.758 |
| 2028 May | |||
| 2028-05-01 | $3.649 | $3.539 | $3.758 |
| 2028-05-02 | $3.737 | $3.624 | $3.849 |
| 2028-05-03 | $3.827 | $3.712 | $3.941 |
| 2028-05-04 | $3.821 | $3.707 | $3.936 |
| 2028-05-05 | $3.913 | $3.796 | $4.031 |
| 2028-05-06 | $4.008 | $3.888 | $4.128 |
| 2028-05-07 | $4.104 | $3.981 | $4.227 |
| 2028-05-08 | $4.008 | $3.887 | $4.128 |
| 2028-05-09 | $3.913 | $3.796 | $4.030 |
| 2028-05-10 | $3.821 | $3.706 | $3.935 |
| 2028-05-11 | $3.731 | $3.619 | $3.843 |
| 2028-05-12 | $3.753 | $3.640 | $3.866 |
| 2028-05-13 | $3.736 | $3.624 | $3.848 |
| 2028-05-14 | $3.648 | $3.539 | $3.758 |
| 2028-05-15 | $3.736 | $3.624 | $3.848 |
| 2028-05-16 | $3.648 | $3.539 | $3.758 |
| 2028-05-17 | $3.604 | $3.496 | $3.712 |
| 2028-05-18 | $3.691 | $3.580 | $3.801 |
| 2028-05-19 | $3.604 | $3.495 | $3.712 |
| 2028-05-20 | $3.604 | $3.495 | $3.712 |
| 2028-05-21 | $3.690 | $3.580 | $3.801 |
| 2028-05-22 | $3.779 | $3.666 | $3.893 |
| 2028-05-23 | $3.870 | $3.754 | $3.986 |
| 2028-05-24 | $3.835 | $3.720 | $3.950 |
| 2028-05-25 | $3.745 | $3.633 | $3.857 |
| 2028-05-26 | $3.835 | $3.720 | $3.950 |
| 2028-05-27 | $3.913 | $3.796 | $4.031 |
| 2028-05-28 | $4.008 | $3.887 | $4.128 |
| 2028-05-29 | $3.913 | $3.796 | $4.030 |
| 2028-05-30 | $3.834 | $3.719 | $3.949 |
| 2028-05-31 | $3.824 | $3.710 | $3.939 |
| 2028 June | |||
| 2028-06-01 | $3.734 | $3.622 | $3.846 |
| 2028-06-02 | $3.824 | $3.710 | $3.939 |
| 2028-06-03 | $3.916 | $3.799 | $4.034 |
| 2028-06-04 | $3.851 | $3.735 | $3.966 |
| 2028-06-05 | $3.760 | $3.647 | $3.873 |
| 2028-06-06 | $3.718 | $3.606 | $3.829 |
| 2028-06-07 | $3.697 | $3.586 | $3.808 |
| 2028-06-08 | $3.639 | $3.530 | $3.749 |
| 2028-06-09 | $3.727 | $3.615 | $3.839 |
| 2028-06-10 | $3.752 | $3.639 | $3.865 |
| 2028-06-11 | $3.812 | $3.697 | $3.926 |
| 2028-06-12 | $3.722 | $3.610 | $3.834 |
| 2028-06-13 | $3.812 | $3.697 | $3.926 |
| 2028-06-14 | $3.729 | $3.617 | $3.841 |
| 2028-06-15 | $3.641 | $3.532 | $3.750 |
| 2028-06-16 | $3.729 | $3.617 | $3.840 |
| 2028-06-17 | $3.641 | $3.531 | $3.750 |
| 2028-06-18 | $3.555 | $3.448 | $3.662 |
| 2028-06-19 | $3.502 | $3.397 | $3.607 |
| 2028-06-20 | $3.544 | $3.438 | $3.651 |
| 2028-06-21 | $3.630 | $3.521 | $3.738 |
| 2028-06-22 | $3.544 | $3.438 | $3.650 |
| 2028-06-23 | $3.460 | $3.357 | $3.564 |
| 2028-06-24 | $3.505 | $3.400 | $3.610 |
| 2028-06-25 | $3.539 | $3.433 | $3.645 |
| 2028-06-26 | $3.455 | $3.352 | $3.559 |
| 2028-06-27 | $3.539 | $3.432 | $3.645 |
| 2028-06-28 | $3.455 | $3.352 | $3.559 |
| 2028-06-29 | $3.500 | $3.395 | $3.605 |
| 2028-06-30 | $3.505 | $3.400 | $3.611 |
| 2028 July | |||
| 2028-07-01 | $3.438 | $3.335 | $3.542 |
| 2028-07-02 | $3.494 | $3.389 | $3.599 |
| 2028-07-03 | $3.539 | $3.433 | $3.645 |
| 2028-07-04 | $3.455 | $3.352 | $3.559 |
| 2028-07-05 | $3.539 | $3.433 | $3.645 |
| 2028-07-06 | $3.624 | $3.515 | $3.733 |
| 2028-07-07 | $3.711 | $3.600 | $3.823 |
| 2028-07-08 | $3.801 | $3.687 | $3.915 |
| 2028-07-09 | $3.711 | $3.600 | $3.822 |
| 2028-07-10 | $3.624 | $3.515 | $3.732 |
| 2028-07-11 | $3.711 | $3.599 | $3.822 |
| 2028-07-12 | $3.634 | $3.525 | $3.743 |
| 2028-07-13 | $3.689 | $3.578 | $3.799 |
| 2028-07-14 | $3.623 | $3.514 | $3.731 |
| 2028-07-15 | $3.537 | $3.431 | $3.643 |
| 2028-07-16 | $3.615 | $3.507 | $3.724 |
| 2028-07-17 | $3.593 | $3.485 | $3.701 |
| 2028-07-18 | $3.508 | $3.403 | $3.613 |
| 2028-07-19 | $3.593 | $3.485 | $3.700 |
| 2028-07-20 | $3.508 | $3.403 | $3.613 |
| 2028-07-21 | $3.558 | $3.451 | $3.665 |
| 2028-07-22 | $3.614 | $3.506 | $3.722 |
| 2028-07-23 | $3.529 | $3.423 | $3.635 |
| 2028-07-24 | $3.482 | $3.377 | $3.586 |
| 2028-07-25 | $3.566 | $3.459 | $3.673 |
| 2028-07-26 | $3.484 | $3.380 | $3.589 |
| 2028-07-27 | $3.402 | $3.300 | $3.504 |
| 2028-07-28 | $3.322 | $3.222 | $3.421 |
| 2028-07-29 | $3.402 | $3.300 | $3.504 |
| 2028-07-30 | $3.322 | $3.222 | $3.421 |
| 2028-07-31 | $3.402 | $3.300 | $3.504 |
| 2028 August | |||
| 2028-08-01 | $3.331 | $3.231 | $3.431 |
| 2028-08-02 | $3.267 | $3.169 | $3.365 |
| 2028-08-03 | $3.190 | $3.094 | $3.286 |
| 2028-08-04 | $3.232 | $3.135 | $3.329 |
| 2028-08-05 | $3.220 | $3.123 | $3.316 |
| 2028-08-06 | $3.279 | $3.181 | $3.377 |
| 2028-08-07 | $3.202 | $3.106 | $3.298 |
| 2028-08-08 | $3.250 | $3.152 | $3.347 |
| 2028-08-09 | $3.273 | $3.175 | $3.372 |
| 2028-08-10 | $3.279 | $3.181 | $3.378 |
| 2028-08-11 | $3.285 | $3.187 | $3.384 |
| 2028-08-12 | $3.208 | $3.112 | $3.304 |
| 2028-08-13 | $3.202 | $3.106 | $3.298 |
| 2028-08-14 | $3.279 | $3.181 | $3.377 |
| 2028-08-15 | $3.202 | $3.106 | $3.298 |
| 2028-08-16 | $3.279 | $3.181 | $3.377 |
| 2028-08-17 | $3.321 | $3.221 | $3.420 |
| 2028-08-18 | $3.400 | $3.298 | $3.503 |
| 2028-08-19 | $3.320 | $3.221 | $3.420 |
| 2028-08-20 | $3.242 | $3.145 | $3.339 |
| 2028-08-21 | $3.320 | $3.221 | $3.420 |
| 2028-08-22 | $3.262 | $3.165 | $3.360 |
| 2028-08-23 | $3.341 | $3.241 | $3.441 |
| 2028-08-24 | $3.421 | $3.319 | $3.524 |
| 2028-08-25 | $3.504 | $3.399 | $3.609 |
| 2028-08-26 | $3.525 | $3.419 | $3.631 |
| 2028-08-27 | $3.610 | $3.501 | $3.718 |
| 2028-08-28 | $3.525 | $3.419 | $3.630 |
| 2028-08-29 | $3.519 | $3.414 | $3.625 |
| 2028-08-30 | $3.436 | $3.333 | $3.539 |
| 2028-08-31 | $3.519 | $3.413 | $3.625 |
| 2028 September | |||
| 2028-09-01 | $3.580 | $3.473 | $3.688 |
| 2028-09-02 | $3.496 | $3.391 | $3.601 |
| 2028-09-03 | $3.468 | $3.364 | $3.572 |
| 2028-09-04 | $3.386 | $3.285 | $3.488 |
| 2028-09-05 | $3.468 | $3.364 | $3.572 |
| 2028-09-06 | $3.386 | $3.285 | $3.488 |
| 2028-09-07 | $3.306 | $3.207 | $3.406 |
| 2028-09-08 | $3.228 | $3.132 | $3.325 |
| 2028-09-09 | $3.306 | $3.207 | $3.405 |
| 2028-09-10 | $3.386 | $3.284 | $3.487 |
| 2028-09-11 | $3.306 | $3.207 | $3.405 |
| 2028-09-12 | $3.386 | $3.284 | $3.487 |
| 2028-09-13 | $3.306 | $3.207 | $3.405 |
| 2028-09-14 | $3.385 | $3.284 | $3.487 |
| 2028-09-15 | $3.306 | $3.206 | $3.405 |
| 2028-09-16 | $3.311 | $3.212 | $3.411 |
| 2028-09-17 | $3.254 | $3.156 | $3.352 |
| 2028-09-18 | $3.323 | $3.223 | $3.422 |
| 2028-09-19 | $3.323 | $3.223 | $3.422 |
| 2028-09-20 | $3.403 | $3.301 | $3.505 |
| 2028-09-21 | $3.323 | $3.223 | $3.422 |
| 2028-09-22 | $3.403 | $3.300 | $3.505 |
| 2028-09-23 | $3.380 | $3.278 | $3.481 |
| 2028-09-24 | $3.420 | $3.317 | $3.522 |
| 2028-09-25 | $3.340 | $3.240 | $3.440 |
| 2028-09-26 | $3.261 | $3.163 | $3.359 |
| 2028-09-27 | $3.340 | $3.239 | $3.440 |
| 2028-09-28 | $3.261 | $3.163 | $3.359 |
| 2028-09-29 | $3.204 | $3.108 | $3.300 |
| 2028-09-30 | $3.281 | $3.183 | $3.379 |
| 2028 October | |||
| 2028-10-01 | $3.321 | $3.221 | $3.420 |
| 2028-10-02 | $3.315 | $3.216 | $3.415 |
| 2028-10-03 | $3.270 | $3.172 | $3.368 |
| 2028-10-04 | $3.219 | $3.122 | $3.315 |
| 2028-10-05 | $3.296 | $3.197 | $3.395 |
| 2028-10-06 | $3.218 | $3.122 | $3.315 |
| 2028-10-07 | $3.296 | $3.197 | $3.395 |
| 2028-10-08 | $3.218 | $3.122 | $3.315 |
| 2028-10-09 | $3.235 | $3.138 | $3.332 |
| 2028-10-10 | $3.201 | $3.105 | $3.297 |
| 2028-10-11 | $3.179 | $3.083 | $3.274 |
| 2028-10-12 | $3.255 | $3.158 | $3.353 |
| 2028-10-13 | $3.267 | $3.169 | $3.365 |
| 2028-10-14 | $3.190 | $3.094 | $3.285 |
| 2028-10-15 | $3.266 | $3.168 | $3.364 |
| 2028-10-16 | $3.200 | $3.104 | $3.296 |
| 2028-10-17 | $3.217 | $3.120 | $3.313 |
| 2028-10-18 | $3.141 | $3.047 | $3.235 |
| 2028-10-19 | $3.217 | $3.120 | $3.313 |
| 2028-10-20 | $3.141 | $3.047 | $3.235 |
| 2028-10-21 | $3.217 | $3.120 | $3.313 |
| 2028-10-22 | $3.271 | $3.173 | $3.370 |
| 2028-10-23 | $3.228 | $3.131 | $3.324 |
| 2028-10-24 | $3.162 | $3.067 | $3.257 |
| 2028-10-25 | $3.238 | $3.141 | $3.335 |
| 2028-10-26 | $3.271 | $3.173 | $3.369 |
| 2028-10-27 | $3.265 | $3.167 | $3.363 |
| 2028-10-28 | $3.320 | $3.220 | $3.420 |
| 2028-10-29 | $3.400 | $3.298 | $3.502 |
| 2028-10-30 | $3.320 | $3.220 | $3.419 |
| 2028-10-31 | $3.242 | $3.144 | $3.339 |
| 2028 November | |||
| 2028-11-01 | $3.165 | $3.070 | $3.260 |
| 2028-11-02 | $3.154 | $3.060 | $3.249 |