Current UMESLTD price: $5.090
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $3.589 | $3.481 | $3.696 |
| 2030-01-02 | $3.504 | $3.399 | $3.609 |
| 2030-01-03 | $3.504 | $3.399 | $3.609 |
| 2030-01-04 | $3.421 | $3.319 | $3.524 |
| 2030-01-05 | $3.341 | $3.241 | $3.441 |
| 2030-01-06 | $3.262 | $3.164 | $3.360 |
| 2030-01-07 | $3.185 | $3.090 | $3.281 |
| 2030-01-08 | $3.110 | $3.017 | $3.203 |
| 2030-01-09 | $3.037 | $2.946 | $3.128 |
| 2030-01-10 | $2.965 | $2.876 | $3.054 |
| 2030-01-11 | $2.965 | $2.876 | $3.054 |
| 2030-01-12 | $2.895 | $2.809 | $2.982 |
| 2030-01-13 | $2.827 | $2.742 | $2.912 |
| 2030-01-14 | $2.761 | $2.678 | $2.843 |
| 2030-01-15 | $2.695 | $2.615 | $2.776 |
| 2030-01-16 | $2.695 | $2.615 | $2.776 |
| 2030-01-17 | $2.632 | $2.553 | $2.711 |
| 2030-01-18 | $2.677 | $2.596 | $2.757 |
| 2030-01-19 | $2.677 | $2.596 | $2.757 |
| 2030-01-20 | $2.741 | $2.659 | $2.823 |
| 2030-01-21 | $2.807 | $2.723 | $2.891 |
| 2030-01-22 | $2.875 | $2.788 | $2.961 |
| 2030-01-23 | $2.944 | $2.855 | $3.032 |
| 2030-01-24 | $3.015 | $2.924 | $3.105 |
| 2030-01-25 | $3.087 | $2.995 | $3.180 |
| 2030-01-26 | $3.162 | $3.067 | $3.256 |
| 2030-01-27 | $3.238 | $3.141 | $3.335 |
| 2030-01-28 | $3.316 | $3.216 | $3.415 |
| 2030-01-29 | $3.351 | $3.250 | $3.452 |
| 2030-01-30 | $3.432 | $3.329 | $3.535 |
| 2030-01-31 | $3.514 | $3.409 | $3.620 |
| 2030 February | |||
| 2030-02-01 | $3.599 | $3.491 | $3.707 |
| 2030-02-02 | $3.686 | $3.575 | $3.796 |
| 2030-02-03 | $3.717 | $3.606 | $3.829 |
| 2030-02-04 | $3.717 | $3.606 | $3.829 |
| 2030-02-05 | $3.630 | $3.521 | $3.738 |
| 2030-02-06 | $3.663 | $3.554 | $3.773 |
| 2030-02-07 | $3.577 | $3.470 | $3.684 |
| 2030-02-08 | $3.577 | $3.470 | $3.684 |
| 2030-02-09 | $3.493 | $3.388 | $3.598 |
| 2030-02-10 | $3.566 | $3.459 | $3.673 |
| 2030-02-11 | $3.603 | $3.495 | $3.711 |
| 2030-02-12 | $3.518 | $3.413 | $3.624 |
| 2030-02-13 | $3.603 | $3.495 | $3.711 |
| 2030-02-14 | $3.526 | $3.420 | $3.632 |
| 2030-02-15 | $3.611 | $3.503 | $3.720 |
| 2030-02-16 | $3.526 | $3.420 | $3.632 |
| 2030-02-17 | $3.611 | $3.503 | $3.719 |
| 2030-02-18 | $3.526 | $3.420 | $3.632 |
| 2030-02-19 | $3.443 | $3.339 | $3.546 |
| 2030-02-20 | $3.443 | $3.339 | $3.546 |
| 2030-02-21 | $3.526 | $3.420 | $3.631 |
| 2030-02-22 | $3.443 | $3.339 | $3.546 |
| 2030-02-23 | $3.443 | $3.339 | $3.546 |
| 2030-02-24 | $3.525 | $3.420 | $3.631 |
| 2030-02-25 | $3.600 | $3.492 | $3.708 |
| 2030-02-26 | $3.638 | $3.529 | $3.747 |
| 2030-02-27 | $3.552 | $3.446 | $3.659 |
| 2030-02-28 | $3.638 | $3.529 | $3.747 |
| 2030 March | |||
| 2030-03-01 | $3.725 | $3.614 | $3.837 |
| 2030-03-02 | $3.638 | $3.528 | $3.747 |
| 2030-03-03 | $3.552 | $3.445 | $3.658 |
| 2030-03-04 | $3.637 | $3.528 | $3.747 |
| 2030-03-05 | $3.552 | $3.445 | $3.658 |
| 2030-03-06 | $3.468 | $3.364 | $3.572 |
| 2030-03-07 | $3.386 | $3.285 | $3.488 |
| 2030-03-08 | $3.425 | $3.322 | $3.527 |
| 2030-03-09 | $3.348 | $3.247 | $3.448 |
| 2030-03-10 | $3.428 | $3.325 | $3.531 |
| 2030-03-11 | $3.428 | $3.325 | $3.531 |
| 2030-03-12 | $3.348 | $3.247 | $3.448 |
| 2030-03-13 | $3.428 | $3.325 | $3.531 |
| 2030-03-14 | $3.347 | $3.247 | $3.448 |
| 2030-03-15 | $3.428 | $3.325 | $3.531 |
| 2030-03-16 | $3.387 | $3.285 | $3.488 |
| 2030-03-17 | $3.468 | $3.364 | $3.572 |
| 2030-03-18 | $3.509 | $3.404 | $3.614 |
| 2030-03-19 | $3.427 | $3.325 | $3.530 |
| 2030-03-20 | $3.427 | $3.325 | $3.530 |
| 2030-03-21 | $3.510 | $3.405 | $3.615 |
| 2030-03-22 | $3.594 | $3.487 | $3.702 |
| 2030-03-23 | $3.515 | $3.409 | $3.620 |
| 2030-03-24 | $3.599 | $3.491 | $3.707 |
| 2030-03-25 | $3.514 | $3.409 | $3.620 |
| 2030-03-26 | $3.432 | $3.329 | $3.535 |
| 2030-03-27 | $3.514 | $3.409 | $3.620 |
| 2030-03-28 | $3.431 | $3.328 | $3.534 |
| 2030-03-29 | $3.391 | $3.289 | $3.493 |
| 2030-03-30 | $3.473 | $3.368 | $3.577 |
| 2030-03-31 | $3.391 | $3.289 | $3.493 |
| 2030 April | |||
| 2030-04-01 | $3.391 | $3.289 | $3.493 |
| 2030-04-02 | $3.311 | $3.212 | $3.410 |
| 2030-04-03 | $3.233 | $3.136 | $3.330 |
| 2030-04-04 | $3.311 | $3.211 | $3.410 |
| 2030-04-05 | $3.390 | $3.289 | $3.492 |
| 2030-04-06 | $3.472 | $3.368 | $3.576 |
| 2030-04-07 | $3.396 | $3.294 | $3.498 |
| 2030-04-08 | $3.396 | $3.294 | $3.498 |
| 2030-04-09 | $3.316 | $3.216 | $3.415 |
| 2030-04-10 | $3.396 | $3.294 | $3.497 |
| 2030-04-11 | $3.396 | $3.294 | $3.497 |
| 2030-04-12 | $3.434 | $3.331 | $3.537 |
| 2030-04-13 | $3.396 | $3.294 | $3.497 |
| 2030-04-14 | $3.357 | $3.256 | $3.458 |
| 2030-04-15 | $3.434 | $3.331 | $3.537 |
| 2030-04-16 | $3.353 | $3.253 | $3.454 |
| 2030-04-17 | $3.434 | $3.331 | $3.537 |
| 2030-04-18 | $3.353 | $3.252 | $3.454 |
| 2030-04-19 | $3.393 | $3.292 | $3.495 |
| 2030-04-20 | $3.313 | $3.214 | $3.413 |
| 2030-04-21 | $3.354 | $3.253 | $3.455 |
| 2030-04-22 | $3.435 | $3.332 | $3.538 |
| 2030-04-23 | $3.517 | $3.412 | $3.623 |
| 2030-04-24 | $3.602 | $3.494 | $3.710 |
| 2030-04-25 | $3.689 | $3.578 | $3.799 |
| 2030-04-26 | $3.778 | $3.664 | $3.891 |
| 2030-04-27 | $3.689 | $3.578 | $3.799 |
| 2030-04-28 | $3.602 | $3.494 | $3.710 |
| 2030-04-29 | $3.602 | $3.494 | $3.710 |
| 2030-04-30 | $3.602 | $3.494 | $3.710 |
| 2030 May | |||
| 2030-05-01 | $3.688 | $3.578 | $3.799 |
| 2030-05-02 | $3.688 | $3.578 | $3.799 |
| 2030-05-03 | $3.619 | $3.511 | $3.728 |
| 2030-05-04 | $3.534 | $3.428 | $3.640 |
| 2030-05-05 | $3.606 | $3.497 | $3.714 |
| 2030-05-06 | $3.692 | $3.582 | $3.803 |
| 2030-05-07 | $3.605 | $3.497 | $3.714 |
| 2030-05-08 | $3.569 | $3.462 | $3.676 |
| 2030-05-09 | $3.569 | $3.462 | $3.676 |
| 2030-05-10 | $3.655 | $3.546 | $3.765 |
| 2030-05-11 | $3.743 | $3.631 | $3.856 |
| 2030-05-12 | $3.655 | $3.545 | $3.765 |
| 2030-05-13 | $3.569 | $3.462 | $3.676 |
| 2030-05-14 | $3.485 | $3.380 | $3.589 |
| 2030-05-15 | $3.569 | $3.462 | $3.676 |
| 2030-05-16 | $3.485 | $3.380 | $3.589 |
| 2030-05-17 | $3.485 | $3.380 | $3.589 |
| 2030-05-18 | $3.447 | $3.344 | $3.551 |
| 2030-05-19 | $3.530 | $3.424 | $3.636 |
| 2030-05-20 | $3.604 | $3.496 | $3.712 |
| 2030-05-21 | $3.519 | $3.413 | $3.624 |
| 2030-05-22 | $3.445 | $3.341 | $3.548 |
| 2030-05-23 | $3.528 | $3.422 | $3.633 |
| 2030-05-24 | $3.613 | $3.504 | $3.721 |
| 2030-05-25 | $3.540 | $3.434 | $3.647 |
| 2030-05-26 | $3.504 | $3.399 | $3.609 |
| 2030-05-27 | $3.589 | $3.481 | $3.696 |
| 2030-05-28 | $3.504 | $3.399 | $3.609 |
| 2030-05-29 | $3.541 | $3.435 | $3.647 |
| 2030-05-30 | $3.457 | $3.354 | $3.561 |
| 2030-05-31 | $3.457 | $3.354 | $3.561 |
| 2030 June | |||
| 2030-06-01 | $3.541 | $3.434 | $3.647 |
| 2030-06-02 | $3.505 | $3.399 | $3.610 |
| 2030-06-03 | $3.589 | $3.481 | $3.697 |
| 2030-06-04 | $3.504 | $3.399 | $3.609 |
| 2030-06-05 | $3.504 | $3.399 | $3.609 |
| 2030-06-06 | $3.422 | $3.319 | $3.524 |
| 2030-06-07 | $3.341 | $3.241 | $3.441 |
| 2030-06-08 | $3.422 | $3.319 | $3.524 |
| 2030-06-09 | $3.457 | $3.353 | $3.561 |
| 2030-06-10 | $3.376 | $3.274 | $3.477 |
| 2030-06-11 | $3.457 | $3.353 | $3.561 |
| 2030-06-12 | $3.376 | $3.274 | $3.477 |
| 2030-06-13 | $3.376 | $3.274 | $3.477 |
| 2030-06-14 | $3.296 | $3.197 | $3.395 |
| 2030-06-15 | $3.296 | $3.197 | $3.395 |
| 2030-06-16 | $3.257 | $3.159 | $3.355 |
| 2030-06-17 | $3.336 | $3.236 | $3.436 |
| 2030-06-18 | $3.257 | $3.159 | $3.355 |
| 2030-06-19 | $3.257 | $3.159 | $3.355 |
| 2030-06-20 | $3.180 | $3.085 | $3.276 |
| 2030-06-21 | $3.105 | $3.012 | $3.198 |
| 2030-06-22 | $3.144 | $3.049 | $3.238 |
| 2030-06-23 | $3.182 | $3.087 | $3.277 |
| 2030-06-24 | $3.107 | $3.014 | $3.200 |
| 2030-06-25 | $3.034 | $2.943 | $3.125 |
| 2030-06-26 | $2.962 | $2.873 | $3.051 |
| 2030-06-27 | $2.962 | $2.873 | $3.051 |
| 2030-06-28 | $2.892 | $2.806 | $2.979 |
| 2030-06-29 | $2.935 | $2.847 | $3.023 |
| 2030-06-30 | $2.892 | $2.806 | $2.979 |
| 2030 July | |||
| 2030-07-01 | $2.850 | $2.764 | $2.935 |
| 2030-07-02 | $2.919 | $2.831 | $3.006 |
| 2030-07-03 | $2.989 | $2.899 | $3.078 |
| 2030-07-04 | $3.061 | $2.969 | $3.153 |
| 2030-07-05 | $3.134 | $3.040 | $3.229 |
| 2030-07-06 | $3.134 | $3.040 | $3.229 |
| 2030-07-07 | $3.134 | $3.040 | $3.229 |
| 2030-07-08 | $3.210 | $3.114 | $3.306 |
| 2030-07-09 | $3.134 | $3.040 | $3.228 |
| 2030-07-10 | $3.173 | $3.078 | $3.269 |
| 2030-07-11 | $3.099 | $3.006 | $3.192 |
| 2030-07-12 | $3.058 | $2.967 | $3.150 |
| 2030-07-13 | $3.132 | $3.038 | $3.226 |
| 2030-07-14 | $3.058 | $2.967 | $3.150 |
| 2030-07-15 | $3.058 | $2.967 | $3.150 |
| 2030-07-16 | $2.986 | $2.897 | $3.076 |
| 2030-07-17 | $2.916 | $2.828 | $3.003 |
| 2030-07-18 | $2.986 | $2.896 | $3.076 |
| 2030-07-19 | $2.916 | $2.828 | $3.003 |
| 2030-07-20 | $2.847 | $2.762 | $2.932 |
| 2030-07-21 | $2.915 | $2.828 | $3.003 |
| 2030-07-22 | $2.986 | $2.896 | $3.075 |
| 2030-07-23 | $3.058 | $2.966 | $3.149 |
| 2030-07-24 | $3.131 | $3.037 | $3.225 |
| 2030-07-25 | $3.207 | $3.110 | $3.303 |
| 2030-07-26 | $3.284 | $3.185 | $3.382 |
| 2030-07-27 | $3.206 | $3.110 | $3.303 |
| 2030-07-28 | $3.284 | $3.185 | $3.382 |
| 2030-07-29 | $3.206 | $3.110 | $3.302 |
| 2030-07-30 | $3.131 | $3.037 | $3.225 |
| 2030-07-31 | $3.131 | $3.037 | $3.225 |
| 2030 August | |||
| 2030-08-01 | $3.057 | $2.965 | $3.149 |
| 2030-08-02 | $2.985 | $2.895 | $3.074 |
| 2030-08-03 | $3.057 | $2.965 | $3.148 |
| 2030-08-04 | $3.130 | $3.036 | $3.224 |
| 2030-08-05 | $3.169 | $3.074 | $3.264 |
| 2030-08-06 | $3.094 | $3.001 | $3.187 |
| 2030-08-07 | $3.021 | $2.931 | $3.112 |
| 2030-08-08 | $3.094 | $3.001 | $3.187 |
| 2030-08-09 | $3.021 | $2.931 | $3.112 |
| 2030-08-10 | $3.094 | $3.001 | $3.187 |
| 2030-08-11 | $3.055 | $2.963 | $3.146 |
| 2030-08-12 | $2.983 | $2.893 | $3.072 |
| 2030-08-13 | $2.913 | $2.825 | $3.000 |
| 2030-08-14 | $2.844 | $2.759 | $2.929 |
| 2030-08-15 | $2.912 | $2.825 | $3.000 |
| 2030-08-16 | $2.844 | $2.758 | $2.929 |
| 2030-08-17 | $2.882 | $2.796 | $2.969 |
| 2030-08-18 | $2.882 | $2.796 | $2.969 |
| 2030-08-19 | $2.814 | $2.730 | $2.899 |
| 2030-08-20 | $2.882 | $2.796 | $2.968 |
| 2030-08-21 | $2.844 | $2.759 | $2.929 |
| 2030-08-22 | $2.777 | $2.694 | $2.860 |
| 2030-08-23 | $2.844 | $2.759 | $2.929 |
| 2030-08-24 | $2.777 | $2.694 | $2.860 |
| 2030-08-25 | $2.844 | $2.758 | $2.929 |
| 2030-08-26 | $2.844 | $2.758 | $2.929 |
| 2030-08-27 | $2.777 | $2.693 | $2.860 |
| 2030-08-28 | $2.844 | $2.758 | $2.929 |
| 2030-08-29 | $2.844 | $2.758 | $2.929 |
| 2030-08-30 | $2.844 | $2.758 | $2.929 |
| 2030-08-31 | $2.912 | $2.825 | $2.999 |
| 2030 September | |||
| 2030-09-01 | $2.912 | $2.825 | $2.999 |
| 2030-09-02 | $2.912 | $2.825 | $2.999 |
| 2030-09-03 | $2.982 | $2.893 | $3.072 |
| 2030-09-04 | $2.912 | $2.825 | $2.999 |
| 2030-09-05 | $2.982 | $2.893 | $3.071 |
| 2030-09-06 | $2.912 | $2.824 | $2.999 |
| 2030-09-07 | $2.843 | $2.758 | $2.928 |
| 2030-09-08 | $2.912 | $2.824 | $2.999 |
| 2030-09-09 | $2.950 | $2.862 | $3.039 |
| 2030-09-10 | $2.950 | $2.862 | $3.039 |
| 2030-09-11 | $2.881 | $2.794 | $2.967 |
| 2030-09-12 | $2.950 | $2.862 | $3.039 |
| 2030-09-13 | $2.989 | $2.899 | $3.079 |
| 2030-09-14 | $3.061 | $2.969 | $3.153 |
| 2030-09-15 | $2.989 | $2.899 | $3.079 |
| 2030-09-16 | $2.918 | $2.831 | $3.006 |
| 2030-09-17 | $2.850 | $2.764 | $2.935 |
| 2030-09-18 | $2.893 | $2.806 | $2.980 |
| 2030-09-19 | $2.963 | $2.874 | $3.051 |
| 2030-09-20 | $2.893 | $2.806 | $2.979 |
| 2030-09-21 | $2.937 | $2.849 | $3.025 |
| 2030-09-22 | $3.008 | $2.918 | $3.098 |
| 2030-09-23 | $3.051 | $2.959 | $3.142 |
| 2030-09-24 | $3.124 | $3.031 | $3.218 |
| 2030-09-25 | $3.124 | $3.031 | $3.218 |
| 2030-09-26 | $3.051 | $2.959 | $3.142 |
| 2030-09-27 | $3.007 | $2.916 | $3.097 |
| 2030-09-28 | $3.079 | $2.987 | $3.171 |
| 2030-09-29 | $3.036 | $2.944 | $3.127 |
| 2030-09-30 | $2.964 | $2.875 | $3.053 |
| 2030 October | |||
| 2030-10-01 | $3.035 | $2.944 | $3.126 |
| 2030-10-02 | $3.108 | $3.015 | $3.202 |
| 2030-10-03 | $3.065 | $2.973 | $3.157 |
| 2030-10-04 | $3.065 | $2.973 | $3.157 |
| 2030-10-05 | $3.108 | $3.015 | $3.202 |
| 2030-10-06 | $3.065 | $2.973 | $3.157 |
| 2030-10-07 | $3.139 | $3.045 | $3.233 |
| 2030-10-08 | $3.065 | $2.973 | $3.157 |
| 2030-10-09 | $3.139 | $3.045 | $3.233 |
| 2030-10-10 | $3.094 | $3.001 | $3.187 |
| 2030-10-11 | $3.021 | $2.931 | $3.112 |
| 2030-10-12 | $3.094 | $3.001 | $3.187 |
| 2030-10-13 | $3.168 | $3.073 | $3.263 |
| 2030-10-14 | $3.094 | $3.001 | $3.187 |
| 2030-10-15 | $3.168 | $3.073 | $3.263 |
| 2030-10-16 | $3.245 | $3.147 | $3.342 |
| 2030-10-17 | $3.168 | $3.073 | $3.263 |
| 2030-10-18 | $3.093 | $3.001 | $3.186 |
| 2030-10-19 | $3.168 | $3.073 | $3.263 |
| 2030-10-20 | $3.244 | $3.147 | $3.342 |
| 2030-10-21 | $3.168 | $3.073 | $3.263 |
| 2030-10-22 | $3.127 | $3.033 | $3.221 |
| 2030-10-23 | $3.202 | $3.106 | $3.298 |
| 2030-10-24 | $3.127 | $3.033 | $3.221 |
| 2030-10-25 | $3.202 | $3.106 | $3.298 |
| 2030-10-26 | $3.279 | $3.181 | $3.378 |
| 2030-10-27 | $3.279 | $3.181 | $3.378 |
| 2030-10-28 | $3.279 | $3.181 | $3.378 |
| 2030-10-29 | $3.202 | $3.106 | $3.298 |
| 2030-10-30 | $3.202 | $3.106 | $3.298 |
| 2030-10-31 | $3.165 | $3.070 | $3.260 |
| 2030 November | |||
| 2030-11-01 | $3.241 | $3.144 | $3.339 |
| 2030-11-02 | $3.205 | $3.109 | $3.301 |