Current UMESLTD price: $5.090
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.547 | $4.411 | $4.683 |
| 2026-01-02 | $4.656 | $4.517 | $4.796 |
| 2026-01-03 | $4.769 | $4.625 | $4.912 |
| 2026-01-04 | $4.883 | $4.737 | $5.030 |
| 2026-01-05 | $5.001 | $4.851 | $5.151 |
| 2026-01-06 | $5.121 | $4.968 | $5.275 |
| 2026-01-07 | $5.245 | $5.087 | $5.402 |
| 2026-01-08 | $5.371 | $5.210 | $5.532 |
| 2026-01-09 | $5.244 | $5.087 | $5.402 |
| 2026-01-10 | $5.370 | $5.209 | $5.532 |
| 2026-01-11 | $5.487 | $5.323 | $5.652 |
| 2026-01-12 | $5.619 | $5.451 | $5.788 |
| 2026-01-13 | $5.755 | $5.582 | $5.927 |
| 2026-01-14 | $5.866 | $5.690 | $6.042 |
| 2026-01-15 | $5.866 | $5.690 | $6.042 |
| 2026-01-16 | $6.008 | $5.827 | $6.188 |
| 2026-01-17 | $5.866 | $5.690 | $6.042 |
| 2026-01-18 | $5.728 | $5.556 | $5.899 |
| 2026-01-19 | $5.865 | $5.689 | $6.041 |
| 2026-01-20 | $5.977 | $5.798 | $6.156 |
| 2026-01-21 | $5.921 | $5.744 | $6.099 |
| 2026-01-22 | $5.977 | $5.798 | $6.156 |
| 2026-01-23 | $5.921 | $5.744 | $6.099 |
| 2026-01-24 | $5.782 | $5.608 | $5.955 |
| 2026-01-25 | $5.645 | $5.476 | $5.815 |
| 2026-01-26 | $5.588 | $5.420 | $5.755 |
| 2026-01-27 | $5.456 | $5.292 | $5.620 |
| 2026-01-28 | $5.327 | $5.168 | $5.487 |
| 2026-01-29 | $5.388 | $5.226 | $5.550 |
| 2026-01-30 | $5.388 | $5.226 | $5.550 |
| 2026-01-31 | $5.388 | $5.226 | $5.550 |
| 2026 February | |||
| 2026-02-01 | $5.509 | $5.344 | $5.674 |
| 2026-02-02 | $5.642 | $5.472 | $5.811 |
| 2026-02-03 | $5.582 | $5.414 | $5.749 |
| 2026-02-04 | $5.450 | $5.287 | $5.614 |
| 2026-02-05 | $5.581 | $5.414 | $5.749 |
| 2026-02-06 | $5.450 | $5.286 | $5.613 |
| 2026-02-07 | $5.581 | $5.413 | $5.748 |
| 2026-02-08 | $5.449 | $5.286 | $5.613 |
| 2026-02-09 | $5.575 | $5.407 | $5.742 |
| 2026-02-10 | $5.443 | $5.280 | $5.606 |
| 2026-02-11 | $5.574 | $5.407 | $5.741 |
| 2026-02-12 | $5.514 | $5.349 | $5.680 |
| 2026-02-13 | $5.384 | $5.223 | $5.546 |
| 2026-02-14 | $5.449 | $5.286 | $5.613 |
| 2026-02-15 | $5.579 | $5.411 | $5.746 |
| 2026-02-16 | $5.447 | $5.284 | $5.611 |
| 2026-02-17 | $5.319 | $5.159 | $5.478 |
| 2026-02-18 | $5.252 | $5.094 | $5.409 |
| 2026-02-19 | $5.252 | $5.094 | $5.409 |
| 2026-02-20 | $5.378 | $5.217 | $5.539 |
| 2026-02-21 | $5.507 | $5.342 | $5.673 |
| 2026-02-22 | $5.640 | $5.471 | $5.809 |
| 2026-02-23 | $5.579 | $5.412 | $5.747 |
| 2026-02-24 | $5.714 | $5.542 | $5.885 |
| 2026-02-25 | $5.579 | $5.412 | $5.746 |
| 2026-02-26 | $5.640 | $5.471 | $5.810 |
| 2026-02-27 | $5.507 | $5.342 | $5.673 |
| 2026-02-28 | $5.572 | $5.405 | $5.739 |
| 2026 March | |||
| 2026-03-01 | $5.443 | $5.279 | $5.606 |
| 2026-03-02 | $5.314 | $5.155 | $5.474 |
| 2026-03-03 | $5.189 | $5.033 | $5.345 |
| 2026-03-04 | $5.314 | $5.154 | $5.473 |
| 2026-03-05 | $5.442 | $5.279 | $5.605 |
| 2026-03-06 | $5.313 | $5.154 | $5.473 |
| 2026-03-07 | $5.188 | $5.033 | $5.344 |
| 2026-03-08 | $5.066 | $4.914 | $5.218 |
| 2026-03-09 | $5.066 | $4.914 | $5.218 |
| 2026-03-10 | $5.188 | $5.032 | $5.343 |
| 2026-03-11 | $5.188 | $5.032 | $5.343 |
| 2026-03-12 | $5.188 | $5.032 | $5.343 |
| 2026-03-13 | $5.313 | $5.153 | $5.472 |
| 2026-03-14 | $5.241 | $5.084 | $5.398 |
| 2026-03-15 | $5.169 | $5.014 | $5.324 |
| 2026-03-16 | $5.294 | $5.135 | $5.452 |
| 2026-03-17 | $5.421 | $5.258 | $5.584 |
| 2026-03-18 | $5.552 | $5.385 | $5.718 |
| 2026-03-19 | $5.421 | $5.258 | $5.583 |
| 2026-03-20 | $5.551 | $5.385 | $5.718 |
| 2026-03-21 | $5.490 | $5.325 | $5.655 |
| 2026-03-22 | $5.361 | $5.200 | $5.521 |
| 2026-03-23 | $5.235 | $5.078 | $5.392 |
| 2026-03-24 | $5.361 | $5.200 | $5.521 |
| 2026-03-25 | $5.300 | $5.141 | $5.459 |
| 2026-03-26 | $5.175 | $5.020 | $5.331 |
| 2026-03-27 | $5.300 | $5.141 | $5.459 |
| 2026-03-28 | $5.175 | $5.020 | $5.330 |
| 2026-03-29 | $5.300 | $5.141 | $5.459 |
| 2026-03-30 | $5.233 | $5.076 | $5.390 |
| 2026-03-31 | $5.110 | $4.957 | $5.263 |
| 2026 April | |||
| 2026-04-01 | $5.233 | $5.076 | $5.390 |
| 2026-04-02 | $5.359 | $5.198 | $5.520 |
| 2026-04-03 | $5.425 | $5.262 | $5.588 |
| 2026-04-04 | $5.359 | $5.198 | $5.520 |
| 2026-04-05 | $5.359 | $5.198 | $5.520 |
| 2026-04-06 | $5.293 | $5.134 | $5.452 |
| 2026-04-07 | $5.359 | $5.198 | $5.520 |
| 2026-04-08 | $5.233 | $5.076 | $5.390 |
| 2026-04-09 | $5.359 | $5.198 | $5.519 |
| 2026-04-10 | $5.232 | $5.075 | $5.389 |
| 2026-04-11 | $5.358 | $5.198 | $5.519 |
| 2026-04-12 | $5.232 | $5.075 | $5.389 |
| 2026-04-13 | $5.358 | $5.197 | $5.519 |
| 2026-04-14 | $5.232 | $5.075 | $5.389 |
| 2026-04-15 | $5.298 | $5.139 | $5.457 |
| 2026-04-16 | $5.173 | $5.018 | $5.328 |
| 2026-04-17 | $5.298 | $5.139 | $5.457 |
| 2026-04-18 | $5.173 | $5.018 | $5.328 |
| 2026-04-19 | $5.297 | $5.138 | $5.456 |
| 2026-04-20 | $5.425 | $5.262 | $5.587 |
| 2026-04-21 | $5.555 | $5.389 | $5.722 |
| 2026-04-22 | $5.689 | $5.518 | $5.860 |
| 2026-04-23 | $5.555 | $5.388 | $5.722 |
| 2026-04-24 | $5.424 | $5.261 | $5.587 |
| 2026-04-25 | $5.555 | $5.388 | $5.721 |
| 2026-04-26 | $5.424 | $5.261 | $5.586 |
| 2026-04-27 | $5.554 | $5.388 | $5.721 |
| 2026-04-28 | $5.688 | $5.517 | $5.858 |
| 2026-04-29 | $5.746 | $5.574 | $5.919 |
| 2026-04-30 | $5.885 | $5.708 | $6.061 |
| 2026 May | |||
| 2026-05-01 | $6.026 | $5.846 | $6.207 |
| 2026-05-02 | $6.172 | $5.986 | $6.357 |
| 2026-05-03 | $6.320 | $6.131 | $6.510 |
| 2026-05-04 | $6.472 | $6.278 | $6.666 |
| 2026-05-05 | $6.320 | $6.130 | $6.509 |
| 2026-05-06 | $6.171 | $5.986 | $6.356 |
| 2026-05-07 | $6.025 | $5.844 | $6.206 |
| 2026-05-08 | $5.883 | $5.707 | $6.060 |
| 2026-05-09 | $6.025 | $5.844 | $6.206 |
| 2026-05-10 | $5.966 | $5.787 | $6.145 |
| 2026-05-11 | $6.110 | $5.927 | $6.293 |
| 2026-05-12 | $6.257 | $6.069 | $6.445 |
| 2026-05-13 | $6.257 | $6.069 | $6.445 |
| 2026-05-14 | $6.109 | $5.926 | $6.293 |
| 2026-05-15 | $6.257 | $6.069 | $6.444 |
| 2026-05-16 | $6.109 | $5.926 | $6.292 |
| 2026-05-17 | $6.109 | $5.926 | $6.292 |
| 2026-05-18 | $5.965 | $5.786 | $6.144 |
| 2026-05-19 | $5.824 | $5.650 | $5.999 |
| 2026-05-20 | $5.965 | $5.786 | $6.144 |
| 2026-05-21 | $6.078 | $5.896 | $6.261 |
| 2026-05-22 | $6.225 | $6.038 | $6.411 |
| 2026-05-23 | $6.374 | $6.183 | $6.566 |
| 2026-05-24 | $6.528 | $6.332 | $6.724 |
| 2026-05-25 | $6.374 | $6.183 | $6.565 |
| 2026-05-26 | $6.224 | $6.037 | $6.410 |
| 2026-05-27 | $6.373 | $6.182 | $6.565 |
| 2026-05-28 | $6.223 | $6.037 | $6.410 |
| 2026-05-29 | $6.280 | $6.091 | $6.468 |
| 2026-05-30 | $6.336 | $6.146 | $6.526 |
| 2026-05-31 | $6.489 | $6.294 | $6.684 |
| 2026 June | |||
| 2026-06-01 | $6.645 | $6.446 | $6.844 |
| 2026-06-02 | $6.805 | $6.601 | $7.009 |
| 2026-06-03 | $6.969 | $6.760 | $7.178 |
| 2026-06-04 | $7.137 | $6.923 | $7.351 |
| 2026-06-05 | $7.308 | $7.089 | $7.528 |
| 2026-06-06 | $7.136 | $6.922 | $7.350 |
| 2026-06-07 | $7.136 | $6.922 | $7.350 |
| 2026-06-08 | $7.136 | $6.922 | $7.350 |
| 2026-06-09 | $7.136 | $6.922 | $7.350 |
| 2026-06-10 | $6.968 | $6.759 | $7.177 |
| 2026-06-11 | $6.968 | $6.759 | $7.177 |
| 2026-06-12 | $6.968 | $6.759 | $7.177 |
| 2026-06-13 | $6.968 | $6.759 | $7.177 |
| 2026-06-14 | $6.968 | $6.759 | $7.177 |
| 2026-06-15 | $6.804 | $6.600 | $7.008 |
| 2026-06-16 | $6.804 | $6.600 | $7.008 |
| 2026-06-17 | $6.804 | $6.600 | $7.008 |
| 2026-06-18 | $6.804 | $6.600 | $7.008 |
| 2026-06-19 | $6.804 | $6.600 | $7.008 |
| 2026-06-20 | $6.643 | $6.444 | $6.843 |
| 2026-06-21 | $6.643 | $6.444 | $6.843 |
| 2026-06-22 | $6.643 | $6.444 | $6.843 |
| 2026-06-23 | $6.643 | $6.444 | $6.843 |
| 2026-06-24 | $6.487 | $6.292 | $6.681 |
| 2026-06-25 | $6.487 | $6.292 | $6.681 |
| 2026-06-26 | $6.487 | $6.292 | $6.681 |
| 2026-06-27 | $6.487 | $6.292 | $6.681 |
| 2026-06-28 | $6.487 | $6.292 | $6.681 |
| 2026-06-29 | $6.334 | $6.144 | $6.524 |
| 2026-06-30 | $6.334 | $6.144 | $6.524 |
| 2026 July | |||
| 2026-07-01 | $6.334 | $6.144 | $6.524 |
| 2026-07-02 | $6.334 | $6.144 | $6.524 |
| 2026-07-03 | $6.334 | $6.144 | $6.524 |
| 2026-07-04 | $6.184 | $5.999 | $6.370 |
| 2026-07-05 | $6.039 | $5.857 | $6.220 |
| 2026-07-06 | $5.896 | $5.719 | $6.073 |
| 2026-07-07 | $5.757 | $5.584 | $5.930 |
| 2026-07-08 | $5.621 | $5.453 | $5.790 |
| 2026-07-09 | $5.489 | $5.324 | $5.654 |
| 2026-07-10 | $5.360 | $5.199 | $5.520 |
| 2026-07-11 | $5.233 | $5.076 | $5.390 |
| 2026-07-12 | $5.233 | $5.076 | $5.390 |
| 2026-07-13 | $5.110 | $4.957 | $5.263 |
| 2026-07-14 | $4.989 | $4.840 | $5.139 |
| 2026-07-15 | $4.872 | $4.726 | $5.018 |
| 2026-07-16 | $4.757 | $4.614 | $4.900 |
| 2026-07-17 | $4.645 | $4.505 | $4.784 |
| 2026-07-18 | $4.645 | $4.505 | $4.784 |
| 2026-07-19 | $4.535 | $4.399 | $4.671 |
| 2026-07-20 | $4.453 | $4.319 | $4.586 |
| 2026-07-21 | $4.560 | $4.423 | $4.697 |
| 2026-07-22 | $4.452 | $4.319 | $4.586 |
| 2026-07-23 | $4.560 | $4.423 | $4.696 |
| 2026-07-24 | $4.560 | $4.423 | $4.696 |
| 2026-07-25 | $4.478 | $4.344 | $4.613 |
| 2026-07-26 | $4.586 | $4.448 | $4.724 |
| 2026-07-27 | $4.586 | $4.448 | $4.724 |
| 2026-07-28 | $4.696 | $4.556 | $4.837 |
| 2026-07-29 | $4.809 | $4.665 | $4.954 |
| 2026-07-30 | $4.925 | $4.777 | $5.073 |
| 2026-07-31 | $5.044 | $4.892 | $5.195 |
| 2026 August | |||
| 2026-08-01 | $5.165 | $5.010 | $5.320 |
| 2026-08-02 | $5.290 | $5.131 | $5.448 |
| 2026-08-03 | $5.417 | $5.254 | $5.579 |
| 2026-08-04 | $5.547 | $5.381 | $5.714 |
| 2026-08-05 | $5.681 | $5.510 | $5.851 |
| 2026-08-06 | $5.818 | $5.643 | $5.992 |
| 2026-08-07 | $5.958 | $5.779 | $6.136 |
| 2026-08-08 | $6.101 | $5.918 | $6.284 |
| 2026-08-09 | $6.248 | $6.060 | $6.435 |
| 2026-08-10 | $6.398 | $6.206 | $6.590 |
| 2026-08-11 | $6.552 | $6.356 | $6.749 |
| 2026-08-12 | $6.710 | $6.509 | $6.911 |
| 2026-08-13 | $6.872 | $6.665 | $7.078 |
| 2026-08-14 | $7.037 | $6.826 | $7.248 |
| 2026-08-15 | $7.206 | $6.990 | $7.423 |
| 2026-08-16 | $7.380 | $7.159 | $7.601 |
| 2026-08-17 | $7.558 | $7.331 | $7.784 |
| 2026-08-18 | $7.740 | $7.507 | $7.972 |
| 2026-08-19 | $7.926 | $7.688 | $8.164 |
| 2026-08-20 | $7.739 | $7.507 | $7.971 |
| 2026-08-21 | $7.739 | $7.507 | $7.971 |
| 2026-08-22 | $7.739 | $7.507 | $7.971 |
| 2026-08-23 | $7.739 | $7.507 | $7.971 |
| 2026-08-24 | $7.739 | $7.507 | $7.971 |
| 2026-08-25 | $7.557 | $7.330 | $7.783 |
| 2026-08-26 | $7.557 | $7.330 | $7.783 |
| 2026-08-27 | $7.557 | $7.330 | $7.783 |
| 2026-08-28 | $7.557 | $7.330 | $7.783 |
| 2026-08-29 | $7.557 | $7.330 | $7.783 |
| 2026-08-30 | $7.557 | $7.330 | $7.783 |
| 2026-08-31 | $7.557 | $7.330 | $7.783 |
| 2026 September | |||
| 2026-09-01 | $7.557 | $7.330 | $7.783 |
| 2026-09-02 | $7.557 | $7.330 | $7.783 |
| 2026-09-03 | $7.557 | $7.330 | $7.783 |
| 2026-09-04 | $7.557 | $7.330 | $7.783 |
| 2026-09-05 | $7.557 | $7.330 | $7.783 |
| 2026-09-06 | $7.557 | $7.330 | $7.783 |
| 2026-09-07 | $7.557 | $7.330 | $7.783 |
| 2026-09-08 | $7.378 | $7.157 | $7.600 |
| 2026-09-09 | $7.378 | $7.157 | $7.600 |
| 2026-09-10 | $7.378 | $7.157 | $7.600 |
| 2026-09-11 | $7.378 | $7.157 | $7.600 |
| 2026-09-12 | $7.378 | $7.157 | $7.600 |
| 2026-09-13 | $7.378 | $7.157 | $7.600 |
| 2026-09-14 | $7.378 | $7.157 | $7.600 |
| 2026-09-15 | $7.378 | $7.157 | $7.600 |
| 2026-09-16 | $7.378 | $7.157 | $7.600 |
| 2026-09-17 | $7.378 | $7.157 | $7.600 |
| 2026-09-18 | $7.204 | $6.988 | $7.421 |
| 2026-09-19 | $7.204 | $6.988 | $7.421 |
| 2026-09-20 | $7.204 | $6.988 | $7.421 |
| 2026-09-21 | $7.204 | $6.988 | $7.421 |
| 2026-09-22 | $7.204 | $6.988 | $7.421 |
| 2026-09-23 | $7.035 | $6.824 | $7.246 |
| 2026-09-24 | $6.869 | $6.663 | $7.075 |
| 2026-09-25 | $6.707 | $6.506 | $6.908 |
| 2026-09-26 | $6.707 | $6.506 | $6.908 |
| 2026-09-27 | $6.549 | $6.352 | $6.745 |
| 2026-09-28 | $6.394 | $6.202 | $6.586 |
| 2026-09-29 | $6.244 | $6.056 | $6.431 |
| 2026-09-30 | $6.096 | $5.913 | $6.279 |
| 2026 October | |||
| 2026-10-01 | $5.953 | $5.774 | $6.131 |
| 2026-10-02 | $5.812 | $5.638 | $5.987 |
| 2026-10-03 | $5.675 | $5.505 | $5.845 |
| 2026-10-04 | $5.675 | $5.505 | $5.845 |
| 2026-10-05 | $5.541 | $5.375 | $5.708 |
| 2026-10-06 | $5.411 | $5.248 | $5.573 |
| 2026-10-07 | $5.283 | $5.125 | $5.442 |
| 2026-10-08 | $5.159 | $5.004 | $5.313 |
| 2026-10-09 | $5.159 | $5.004 | $5.313 |
| 2026-10-10 | $5.037 | $4.886 | $5.188 |
| 2026-10-11 | $5.122 | $4.969 | $5.276 |
| 2026-10-12 | $5.122 | $4.969 | $5.276 |
| 2026-10-13 | $5.246 | $5.088 | $5.403 |
| 2026-10-14 | $5.372 | $5.211 | $5.533 |
| 2026-10-15 | $5.501 | $5.336 | $5.666 |
| 2026-10-16 | $5.634 | $5.465 | $5.803 |
| 2026-10-17 | $5.769 | $5.596 | $5.942 |
| 2026-10-18 | $5.908 | $5.731 | $6.086 |
| 2026-10-19 | $6.051 | $5.869 | $6.232 |
| 2026-10-20 | $6.196 | $6.010 | $6.382 |
| 2026-10-21 | $6.345 | $6.155 | $6.536 |
| 2026-10-22 | $6.413 | $6.220 | $6.605 |
| 2026-10-23 | $6.567 | $6.370 | $6.764 |
| 2026-10-24 | $6.725 | $6.524 | $6.927 |
| 2026-10-25 | $6.887 | $6.681 | $7.094 |
| 2026-10-26 | $7.053 | $6.841 | $7.265 |
| 2026-10-27 | $7.113 | $6.900 | $7.327 |
| 2026-10-28 | $7.113 | $6.900 | $7.327 |
| 2026-10-29 | $6.946 | $6.737 | $7.154 |
| 2026-10-30 | $7.010 | $6.800 | $7.221 |
| 2026-10-31 | $6.845 | $6.640 | $7.051 |
| 2026 November | |||
| 2026-11-01 | $6.845 | $6.640 | $7.051 |
| 2026-11-02 | $6.684 | $6.483 | $6.884 |
| 2026-11-03 | $6.825 | $6.620 | $7.029 |