Current UNITECH price: $7.020
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $7.364 | $7.143 | $7.585 |
| 2027-01-02 | $7.364 | $7.143 | $7.585 |
| 2027-01-03 | $7.212 | $6.996 | $7.428 |
| 2027-01-04 | $7.212 | $6.996 | $7.428 |
| 2027-01-05 | $7.063 | $6.852 | $7.275 |
| 2027-01-06 | $7.063 | $6.852 | $7.275 |
| 2027-01-07 | $7.063 | $6.852 | $7.275 |
| 2027-01-08 | $7.063 | $6.852 | $7.275 |
| 2027-01-09 | $7.063 | $6.852 | $7.275 |
| 2027-01-10 | $7.063 | $6.852 | $7.275 |
| 2027-01-11 | $7.063 | $6.852 | $7.275 |
| 2027-01-12 | $7.063 | $6.852 | $7.275 |
| 2027-01-13 | $6.918 | $6.710 | $7.125 |
| 2027-01-14 | $6.918 | $6.710 | $7.125 |
| 2027-01-15 | $7.066 | $6.854 | $7.278 |
| 2027-01-16 | $6.920 | $6.713 | $7.128 |
| 2027-01-17 | $6.920 | $6.713 | $7.128 |
| 2027-01-18 | $6.920 | $6.713 | $7.128 |
| 2027-01-19 | $6.920 | $6.713 | $7.128 |
| 2027-01-20 | $7.068 | $6.856 | $7.280 |
| 2027-01-21 | $7.220 | $7.003 | $7.436 |
| 2027-01-22 | $7.374 | $7.153 | $7.596 |
| 2027-01-23 | $7.532 | $7.306 | $7.758 |
| 2027-01-24 | $7.693 | $7.463 | $7.924 |
| 2027-01-25 | $7.535 | $7.309 | $7.761 |
| 2027-01-26 | $7.535 | $7.309 | $7.761 |
| 2027-01-27 | $7.380 | $7.158 | $7.601 |
| 2027-01-28 | $7.227 | $7.011 | $7.444 |
| 2027-01-29 | $7.382 | $7.161 | $7.604 |
| 2027-01-30 | $7.382 | $7.161 | $7.604 |
| 2027-01-31 | $7.382 | $7.161 | $7.604 |
| 2027 February | |||
| 2027-02-01 | $7.382 | $7.161 | $7.604 |
| 2027-02-02 | $7.230 | $7.013 | $7.447 |
| 2027-02-03 | $7.230 | $7.013 | $7.447 |
| 2027-02-04 | $7.081 | $6.868 | $7.293 |
| 2027-02-05 | $7.081 | $6.868 | $7.293 |
| 2027-02-06 | $6.935 | $6.727 | $7.143 |
| 2027-02-07 | $7.083 | $6.871 | $7.296 |
| 2027-02-08 | $7.235 | $7.018 | $7.452 |
| 2027-02-09 | $7.086 | $6.873 | $7.298 |
| 2027-02-10 | $7.238 | $7.020 | $7.455 |
| 2027-02-11 | $7.088 | $6.876 | $7.301 |
| 2027-02-12 | $7.088 | $6.876 | $7.301 |
| 2027-02-13 | $7.088 | $6.876 | $7.301 |
| 2027-02-14 | $6.942 | $6.734 | $7.151 |
| 2027-02-15 | $6.942 | $6.734 | $7.151 |
| 2027-02-16 | $6.799 | $6.595 | $7.003 |
| 2027-02-17 | $6.799 | $6.595 | $7.003 |
| 2027-02-18 | $6.945 | $6.736 | $7.153 |
| 2027-02-19 | $6.802 | $6.598 | $7.006 |
| 2027-02-20 | $6.802 | $6.598 | $7.006 |
| 2027-02-21 | $6.947 | $6.739 | $7.156 |
| 2027-02-22 | $6.947 | $6.739 | $7.156 |
| 2027-02-23 | $6.804 | $6.600 | $7.008 |
| 2027-02-24 | $6.664 | $6.464 | $6.864 |
| 2027-02-25 | $6.806 | $6.602 | $7.011 |
| 2027-02-26 | $6.806 | $6.602 | $7.011 |
| 2027-02-27 | $6.666 | $6.466 | $6.866 |
| 2027-02-28 | $6.666 | $6.466 | $6.866 |
| 2027 March | |||
| 2027-03-01 | $6.666 | $6.466 | $6.866 |
| 2027-03-02 | $6.666 | $6.466 | $6.866 |
| 2027-03-03 | $6.666 | $6.466 | $6.866 |
| 2027-03-04 | $6.666 | $6.466 | $6.866 |
| 2027-03-05 | $6.666 | $6.466 | $6.866 |
| 2027-03-06 | $6.529 | $6.333 | $6.725 |
| 2027-03-07 | $6.529 | $6.333 | $6.725 |
| 2027-03-08 | $6.529 | $6.333 | $6.725 |
| 2027-03-09 | $6.394 | $6.202 | $6.586 |
| 2027-03-10 | $6.262 | $6.074 | $6.450 |
| 2027-03-11 | $6.262 | $6.074 | $6.450 |
| 2027-03-12 | $6.396 | $6.204 | $6.588 |
| 2027-03-13 | $6.533 | $6.337 | $6.729 |
| 2027-03-14 | $6.399 | $6.207 | $6.591 |
| 2027-03-15 | $6.399 | $6.207 | $6.591 |
| 2027-03-16 | $6.399 | $6.207 | $6.591 |
| 2027-03-17 | $6.267 | $6.079 | $6.455 |
| 2027-03-18 | $6.267 | $6.079 | $6.455 |
| 2027-03-19 | $6.267 | $6.079 | $6.455 |
| 2027-03-20 | $6.401 | $6.209 | $6.593 |
| 2027-03-21 | $6.401 | $6.209 | $6.593 |
| 2027-03-22 | $6.269 | $6.081 | $6.457 |
| 2027-03-23 | $6.140 | $5.955 | $6.324 |
| 2027-03-24 | $6.140 | $5.955 | $6.324 |
| 2027-03-25 | $6.140 | $5.955 | $6.324 |
| 2027-03-26 | $6.013 | $5.833 | $6.193 |
| 2027-03-27 | $6.142 | $5.958 | $6.326 |
| 2027-03-28 | $6.015 | $5.835 | $6.196 |
| 2027-03-29 | $6.144 | $5.960 | $6.328 |
| 2027-03-30 | $6.276 | $6.087 | $6.464 |
| 2027-03-31 | $6.410 | $6.218 | $6.602 |
| 2027 April | |||
| 2027-04-01 | $6.278 | $6.089 | $6.466 |
| 2027-04-02 | $6.278 | $6.089 | $6.466 |
| 2027-04-03 | $6.278 | $6.089 | $6.466 |
| 2027-04-04 | $6.148 | $5.964 | $6.333 |
| 2027-04-05 | $6.022 | $5.841 | $6.202 |
| 2027-04-06 | $6.022 | $5.841 | $6.202 |
| 2027-04-07 | $6.022 | $5.841 | $6.202 |
| 2027-04-08 | $5.897 | $5.721 | $6.074 |
| 2027-04-09 | $6.024 | $5.843 | $6.204 |
| 2027-04-10 | $5.900 | $5.723 | $6.077 |
| 2027-04-11 | $5.778 | $5.605 | $5.951 |
| 2027-04-12 | $5.902 | $5.725 | $6.079 |
| 2027-04-13 | $5.902 | $5.725 | $6.079 |
| 2027-04-14 | $5.780 | $5.607 | $5.953 |
| 2027-04-15 | $5.780 | $5.607 | $5.953 |
| 2027-04-16 | $5.904 | $5.727 | $6.081 |
| 2027-04-17 | $5.904 | $5.727 | $6.081 |
| 2027-04-18 | $5.904 | $5.727 | $6.081 |
| 2027-04-19 | $5.782 | $5.609 | $5.955 |
| 2027-04-20 | $5.663 | $5.493 | $5.833 |
| 2027-04-21 | $5.663 | $5.493 | $5.833 |
| 2027-04-22 | $5.784 | $5.611 | $5.958 |
| 2027-04-23 | $5.908 | $5.731 | $6.085 |
| 2027-04-24 | $6.034 | $5.853 | $6.215 |
| 2027-04-25 | $6.164 | $5.979 | $6.348 |
| 2027-04-26 | $6.295 | $6.107 | $6.484 |
| 2027-04-27 | $6.430 | $6.237 | $6.623 |
| 2027-04-28 | $6.568 | $6.371 | $6.765 |
| 2027-04-29 | $6.568 | $6.371 | $6.765 |
| 2027-04-30 | $6.568 | $6.371 | $6.765 |
| 2027 May | |||
| 2027-05-01 | $6.432 | $6.240 | $6.625 |
| 2027-05-02 | $6.432 | $6.240 | $6.625 |
| 2027-05-03 | $6.432 | $6.240 | $6.625 |
| 2027-05-04 | $6.300 | $6.111 | $6.489 |
| 2027-05-05 | $6.170 | $5.985 | $6.355 |
| 2027-05-06 | $6.170 | $5.985 | $6.355 |
| 2027-05-07 | $6.302 | $6.113 | $6.491 |
| 2027-05-08 | $6.172 | $5.987 | $6.357 |
| 2027-05-09 | $6.172 | $5.987 | $6.357 |
| 2027-05-10 | $6.304 | $6.115 | $6.493 |
| 2027-05-11 | $6.304 | $6.115 | $6.493 |
| 2027-05-12 | $6.304 | $6.115 | $6.493 |
| 2027-05-13 | $6.439 | $6.246 | $6.632 |
| 2027-05-14 | $6.307 | $6.117 | $6.496 |
| 2027-05-15 | $6.177 | $5.991 | $6.362 |
| 2027-05-16 | $6.309 | $6.120 | $6.498 |
| 2027-05-17 | $6.179 | $5.993 | $6.364 |
| 2027-05-18 | $6.311 | $6.122 | $6.500 |
| 2027-05-19 | $6.311 | $6.122 | $6.500 |
| 2027-05-20 | $6.181 | $5.995 | $6.366 |
| 2027-05-21 | $6.181 | $5.995 | $6.366 |
| 2027-05-22 | $6.181 | $5.995 | $6.366 |
| 2027-05-23 | $6.054 | $5.872 | $6.235 |
| 2027-05-24 | $6.183 | $5.998 | $6.369 |
| 2027-05-25 | $6.183 | $5.998 | $6.369 |
| 2027-05-26 | $6.183 | $5.998 | $6.369 |
| 2027-05-27 | $6.056 | $5.874 | $6.237 |
| 2027-05-28 | $6.185 | $6.000 | $6.371 |
| 2027-05-29 | $6.185 | $6.000 | $6.371 |
| 2027-05-30 | $6.185 | $6.000 | $6.371 |
| 2027-05-31 | $6.185 | $6.000 | $6.371 |
| 2027 June | |||
| 2027-06-01 | $6.185 | $6.000 | $6.371 |
| 2027-06-02 | $6.185 | $6.000 | $6.371 |
| 2027-06-03 | $6.185 | $6.000 | $6.371 |
| 2027-06-04 | $6.185 | $6.000 | $6.371 |
| 2027-06-05 | $6.318 | $6.128 | $6.507 |
| 2027-06-06 | $6.453 | $6.259 | $6.647 |
| 2027-06-07 | $6.591 | $6.393 | $6.789 |
| 2027-06-08 | $6.455 | $6.262 | $6.649 |
| 2027-06-09 | $6.322 | $6.132 | $6.512 |
| 2027-06-10 | $6.322 | $6.132 | $6.512 |
| 2027-06-11 | $6.192 | $6.006 | $6.378 |
| 2027-06-12 | $6.192 | $6.006 | $6.378 |
| 2027-06-13 | $6.064 | $5.882 | $6.246 |
| 2027-06-14 | $6.064 | $5.882 | $6.246 |
| 2027-06-15 | $6.194 | $6.008 | $6.380 |
| 2027-06-16 | $6.066 | $5.884 | $6.248 |
| 2027-06-17 | $5.941 | $5.763 | $6.120 |
| 2027-06-18 | $5.941 | $5.763 | $6.120 |
| 2027-06-19 | $6.068 | $5.886 | $6.251 |
| 2027-06-20 | $6.068 | $5.886 | $6.251 |
| 2027-06-21 | $5.943 | $5.765 | $6.122 |
| 2027-06-22 | $5.943 | $5.765 | $6.122 |
| 2027-06-23 | $5.943 | $5.765 | $6.122 |
| 2027-06-24 | $5.821 | $5.646 | $5.995 |
| 2027-06-25 | $5.821 | $5.646 | $5.995 |
| 2027-06-26 | $5.945 | $5.767 | $6.124 |
| 2027-06-27 | $5.945 | $5.767 | $6.124 |
| 2027-06-28 | $5.945 | $5.767 | $6.124 |
| 2027-06-29 | $5.945 | $5.767 | $6.124 |
| 2027-06-30 | $5.823 | $5.648 | $5.998 |
| 2027 July | |||
| 2027-07-01 | $5.948 | $5.769 | $6.126 |
| 2027-07-02 | $5.825 | $5.650 | $6.000 |
| 2027-07-03 | $5.825 | $5.650 | $6.000 |
| 2027-07-04 | $5.825 | $5.650 | $6.000 |
| 2027-07-05 | $5.825 | $5.650 | $6.000 |
| 2027-07-06 | $5.825 | $5.650 | $6.000 |
| 2027-07-07 | $5.950 | $5.771 | $6.128 |
| 2027-07-08 | $5.950 | $5.771 | $6.128 |
| 2027-07-09 | $5.827 | $5.652 | $6.002 |
| 2027-07-10 | $5.827 | $5.652 | $6.002 |
| 2027-07-11 | $5.707 | $5.536 | $5.878 |
| 2027-07-12 | $5.829 | $5.654 | $6.004 |
| 2027-07-13 | $5.709 | $5.538 | $5.880 |
| 2027-07-14 | $5.709 | $5.538 | $5.880 |
| 2027-07-15 | $5.709 | $5.538 | $5.880 |
| 2027-07-16 | $5.831 | $5.656 | $6.006 |
| 2027-07-17 | $5.956 | $5.777 | $6.135 |
| 2027-07-18 | $5.833 | $5.658 | $6.008 |
| 2027-07-19 | $5.833 | $5.658 | $6.008 |
| 2027-07-20 | $5.833 | $5.658 | $6.008 |
| 2027-07-21 | $5.958 | $5.779 | $6.137 |
| 2027-07-22 | $5.958 | $5.779 | $6.137 |
| 2027-07-23 | $5.835 | $5.660 | $6.010 |
| 2027-07-24 | $5.960 | $5.781 | $6.139 |
| 2027-07-25 | $6.088 | $5.905 | $6.270 |
| 2027-07-26 | $6.218 | $6.032 | $6.405 |
| 2027-07-27 | $6.351 | $6.161 | $6.542 |
| 2027-07-28 | $6.487 | $6.293 | $6.682 |
| 2027-07-29 | $6.626 | $6.427 | $6.825 |
| 2027-07-30 | $6.768 | $6.565 | $6.971 |
| 2027-07-31 | $6.913 | $6.705 | $7.120 |
| 2027 August | |||
| 2027-08-01 | $7.061 | $6.849 | $7.273 |
| 2027-08-02 | $7.212 | $6.996 | $7.428 |
| 2027-08-03 | $7.366 | $7.145 | $7.587 |
| 2027-08-04 | $7.366 | $7.145 | $7.587 |
| 2027-08-05 | $7.524 | $7.298 | $7.750 |
| 2027-08-06 | $7.685 | $7.454 | $7.916 |
| 2027-08-07 | $7.850 | $7.614 | $8.085 |
| 2027-08-08 | $8.018 | $7.777 | $8.258 |
| 2027-08-09 | $8.189 | $7.944 | $8.435 |
| 2027-08-10 | $8.365 | $8.114 | $8.615 |
| 2027-08-11 | $8.544 | $8.287 | $8.800 |
| 2027-08-12 | $8.726 | $8.465 | $8.988 |
| 2027-08-13 | $8.913 | $8.646 | $9.181 |
| 2027-08-14 | $9.104 | $8.831 | $9.377 |
| 2027-08-15 | $9.299 | $9.020 | $9.578 |
| 2027-08-16 | $9.498 | $9.213 | $9.783 |
| 2027-08-17 | $9.701 | $9.410 | $9.992 |
| 2027-08-18 | $9.909 | $9.612 | $10.21 |
| 2027-08-19 | $9.705 | $9.414 | $9.996 |
| 2027-08-20 | $9.505 | $9.220 | $9.790 |
| 2027-08-21 | $9.309 | $9.030 | $9.588 |
| 2027-08-22 | $9.117 | $8.843 | $9.390 |
| 2027-08-23 | $9.312 | $9.033 | $9.591 |
| 2027-08-24 | $9.120 | $8.847 | $9.394 |
| 2027-08-25 | $8.932 | $8.664 | $9.200 |
| 2027-08-26 | $8.754 | $8.491 | $9.016 |
| 2027-08-27 | $8.573 | $8.316 | $8.830 |
| 2027-08-28 | $8.396 | $8.144 | $8.648 |
| 2027-08-29 | $8.576 | $8.319 | $8.833 |
| 2027-08-30 | $8.760 | $8.497 | $9.022 |
| 2027-08-31 | $8.947 | $8.679 | $9.216 |
| 2027 September | |||
| 2027-09-01 | $9.139 | $8.865 | $9.413 |
| 2027-09-02 | $8.950 | $8.682 | $9.219 |
| 2027-09-03 | $8.950 | $8.682 | $9.219 |
| 2027-09-04 | $8.766 | $8.503 | $9.029 |
| 2027-09-05 | $8.954 | $8.685 | $9.222 |
| 2027-09-06 | $8.785 | $8.521 | $9.048 |
| 2027-09-07 | $8.603 | $8.345 | $8.862 |
| 2027-09-08 | $8.426 | $8.173 | $8.679 |
| 2027-09-09 | $8.607 | $8.348 | $8.865 |
| 2027-09-10 | $8.429 | $8.176 | $8.682 |
| 2027-09-11 | $8.429 | $8.176 | $8.682 |
| 2027-09-12 | $8.429 | $8.176 | $8.682 |
| 2027-09-13 | $8.610 | $8.351 | $8.868 |
| 2027-09-14 | $8.610 | $8.351 | $8.868 |
| 2027-09-15 | $8.794 | $8.530 | $9.058 |
| 2027-09-16 | $8.982 | $8.713 | $9.252 |
| 2027-09-17 | $9.174 | $8.899 | $9.450 |
| 2027-09-18 | $9.371 | $9.090 | $9.652 |
| 2027-09-19 | $9.571 | $9.284 | $9.859 |
| 2027-09-20 | $9.776 | $9.483 | $10.07 |
| 2027-09-21 | $9.986 | $9.686 | $10.29 |
| 2027-09-22 | $10.20 | $9.893 | $10.51 |
| 2027-09-23 | $10.42 | $10.11 | $10.73 |
| 2027-09-24 | $10.64 | $10.32 | $10.96 |
| 2027-09-25 | $10.87 | $10.54 | $11.19 |
| 2027-09-26 | $11.10 | $10.77 | $11.43 |
| 2027-09-27 | $11.34 | $11.00 | $11.68 |
| 2027-09-28 | $11.58 | $11.23 | $11.93 |
| 2027-09-29 | $11.83 | $11.47 | $12.18 |
| 2027-09-30 | $12.08 | $11.72 | $12.45 |
| 2027 October | |||
| 2027-10-01 | $12.34 | $11.97 | $12.71 |
| 2027-10-02 | $12.61 | $12.23 | $12.98 |
| 2027-10-03 | $12.88 | $12.49 | $13.26 |
| 2027-10-04 | $13.15 | $12.76 | $13.55 |
| 2027-10-05 | $13.43 | $13.03 | $13.84 |
| 2027-10-06 | $13.72 | $13.31 | $14.13 |
| 2027-10-07 | $14.01 | $13.59 | $14.43 |
| 2027-10-08 | $14.31 | $13.88 | $14.74 |
| 2027-10-09 | $14.62 | $14.18 | $15.06 |
| 2027-10-10 | $14.93 | $14.49 | $15.38 |
| 2027-10-11 | $15.25 | $14.80 | $15.71 |
| 2027-10-12 | $14.94 | $14.49 | $15.39 |
| 2027-10-13 | $14.63 | $14.19 | $15.07 |
| 2027-10-14 | $14.33 | $13.90 | $14.76 |
| 2027-10-15 | $14.23 | $13.80 | $14.66 |
| 2027-10-16 | $13.94 | $13.52 | $14.36 |
| 2027-10-17 | $14.24 | $13.81 | $14.66 |
| 2027-10-18 | $13.94 | $13.52 | $14.36 |
| 2027-10-19 | $13.66 | $13.25 | $14.07 |
| 2027-10-20 | $13.37 | $12.97 | $13.78 |
| 2027-10-21 | $13.66 | $13.25 | $14.07 |
| 2027-10-22 | $13.95 | $13.53 | $14.37 |
| 2027-10-23 | $14.25 | $13.82 | $14.68 |
| 2027-10-24 | $14.56 | $14.12 | $14.99 |
| 2027-10-25 | $14.87 | $14.42 | $15.31 |
| 2027-10-26 | $15.19 | $14.73 | $15.64 |
| 2027-10-27 | $15.51 | $15.05 | $15.98 |
| 2027-10-28 | $15.84 | $15.37 | $16.32 |
| 2027-10-29 | $16.18 | $15.70 | $16.67 |
| 2027-10-30 | $16.53 | $16.03 | $17.03 |
| 2027-10-31 | $16.88 | $16.38 | $17.39 |
| 2027 November | |||
| 2027-11-01 | $16.54 | $16.04 | $17.03 |
| 2027-11-02 | $16.89 | $16.38 | $17.40 |
| 2027-11-03 | $16.54 | $16.04 | $17.04 |