Current UNITECH price: $7.020
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $9.568 | $9.281 | $9.855 |
| 2029-01-02 | $9.568 | $9.281 | $9.855 |
| 2029-01-03 | $9.734 | $9.442 | $10.03 |
| 2029-01-04 | $9.748 | $9.456 | $10.04 |
| 2029-01-05 | $9.596 | $9.308 | $9.883 |
| 2029-01-06 | $9.679 | $9.388 | $9.969 |
| 2029-01-07 | $9.886 | $9.589 | $10.18 |
| 2029-01-08 | $9.873 | $9.577 | $10.17 |
| 2029-01-09 | $9.873 | $9.577 | $10.17 |
| 2029-01-10 | $9.670 | $9.379 | $9.960 |
| 2029-01-11 | $9.617 | $9.328 | $9.905 |
| 2029-01-12 | $9.603 | $9.315 | $9.891 |
| 2029-01-13 | $9.484 | $9.200 | $9.769 |
| 2029-01-14 | $9.590 | $9.302 | $9.878 |
| 2029-01-15 | $9.392 | $9.111 | $9.674 |
| 2029-01-16 | $9.392 | $9.111 | $9.674 |
| 2029-01-17 | $9.594 | $9.306 | $9.881 |
| 2029-01-18 | $9.799 | $9.505 | $10.09 |
| 2029-01-19 | $9.597 | $9.309 | $9.885 |
| 2029-01-20 | $9.505 | $9.220 | $9.790 |
| 2029-01-21 | $9.709 | $9.417 | $10.00 |
| 2029-01-22 | $9.865 | $9.569 | $10.16 |
| 2029-01-23 | $9.865 | $9.569 | $10.16 |
| 2029-01-24 | $10.06 | $9.759 | $10.36 |
| 2029-01-25 | $9.904 | $9.607 | $10.20 |
| 2029-01-26 | $9.700 | $9.409 | $9.991 |
| 2029-01-27 | $9.647 | $9.358 | $9.937 |
| 2029-01-28 | $9.846 | $9.551 | $10.14 |
| 2029-01-29 | $9.766 | $9.473 | $10.06 |
| 2029-01-30 | $9.766 | $9.473 | $10.06 |
| 2029-01-31 | $9.674 | $9.384 | $9.964 |
| 2029 February | |||
| 2029-02-01 | $9.674 | $9.384 | $9.964 |
| 2029-02-02 | $9.555 | $9.268 | $9.841 |
| 2029-02-03 | $9.528 | $9.242 | $9.814 |
| 2029-02-04 | $9.422 | $9.140 | $9.705 |
| 2029-02-05 | $9.250 | $8.973 | $9.528 |
| 2029-02-06 | $9.250 | $8.973 | $9.528 |
| 2029-02-07 | $9.171 | $8.896 | $9.446 |
| 2029-02-08 | $9.367 | $9.086 | $9.648 |
| 2029-02-09 | $9.341 | $9.061 | $9.621 |
| 2029-02-10 | $9.380 | $9.099 | $9.662 |
| 2029-02-11 | $9.367 | $9.086 | $9.648 |
| 2029-02-12 | $9.197 | $8.921 | $9.473 |
| 2029-02-13 | $9.197 | $8.921 | $9.473 |
| 2029-02-14 | $9.302 | $9.023 | $9.581 |
| 2029-02-15 | $9.380 | $9.099 | $9.662 |
| 2029-02-16 | $9.187 | $8.911 | $9.463 |
| 2029-02-17 | $9.187 | $8.911 | $9.463 |
| 2029-02-18 | $9.187 | $8.911 | $9.463 |
| 2029-02-19 | $9.134 | $8.860 | $9.409 |
| 2029-02-20 | $9.134 | $8.860 | $9.409 |
| 2029-02-21 | $9.226 | $8.950 | $9.503 |
| 2029-02-22 | $9.424 | $9.141 | $9.707 |
| 2029-02-23 | $9.230 | $8.953 | $9.507 |
| 2029-02-24 | $9.427 | $9.144 | $9.710 |
| 2029-02-25 | $9.427 | $9.144 | $9.710 |
| 2029-02-26 | $9.233 | $8.956 | $9.510 |
| 2029-02-27 | $9.233 | $8.956 | $9.510 |
| 2029-02-28 | $9.043 | $8.771 | $9.314 |
| 2029 March | |||
| 2029-03-01 | $8.856 | $8.591 | $9.122 |
| 2029-03-02 | $9.046 | $8.774 | $9.317 |
| 2029-03-03 | $9.046 | $8.774 | $9.317 |
| 2029-03-04 | $9.239 | $8.962 | $9.517 |
| 2029-03-05 | $9.049 | $8.778 | $9.321 |
| 2029-03-06 | $9.049 | $8.778 | $9.321 |
| 2029-03-07 | $8.863 | $8.597 | $9.128 |
| 2029-03-08 | $8.863 | $8.597 | $9.128 |
| 2029-03-09 | $8.863 | $8.597 | $9.128 |
| 2029-03-10 | $8.680 | $8.419 | $8.940 |
| 2029-03-11 | $8.866 | $8.600 | $9.132 |
| 2029-03-12 | $8.866 | $8.600 | $9.132 |
| 2029-03-13 | $8.866 | $8.600 | $9.132 |
| 2029-03-14 | $8.866 | $8.600 | $9.132 |
| 2029-03-15 | $8.683 | $8.422 | $8.943 |
| 2029-03-16 | $8.869 | $8.603 | $9.135 |
| 2029-03-17 | $8.686 | $8.425 | $8.947 |
| 2029-03-18 | $8.872 | $8.606 | $9.138 |
| 2029-03-19 | $8.689 | $8.428 | $8.950 |
| 2029-03-20 | $8.510 | $8.255 | $8.765 |
| 2029-03-21 | $8.692 | $8.431 | $8.953 |
| 2029-03-22 | $8.513 | $8.257 | $8.768 |
| 2029-03-23 | $8.337 | $8.087 | $8.588 |
| 2029-03-24 | $8.516 | $8.260 | $8.771 |
| 2029-03-25 | $8.340 | $8.090 | $8.591 |
| 2029-03-26 | $8.519 | $8.263 | $8.774 |
| 2029-03-27 | $8.343 | $8.093 | $8.594 |
| 2029-03-28 | $8.171 | $7.926 | $8.416 |
| 2029-03-29 | $8.346 | $8.096 | $8.597 |
| 2029-03-30 | $8.174 | $7.929 | $8.419 |
| 2029-03-31 | $8.174 | $7.929 | $8.419 |
| 2029 April | |||
| 2029-04-01 | $8.174 | $7.929 | $8.419 |
| 2029-04-02 | $8.006 | $7.766 | $8.246 |
| 2029-04-03 | $8.006 | $7.766 | $8.246 |
| 2029-04-04 | $8.006 | $7.766 | $8.246 |
| 2029-04-05 | $7.841 | $7.605 | $8.076 |
| 2029-04-06 | $7.841 | $7.605 | $8.076 |
| 2029-04-07 | $7.679 | $7.449 | $7.909 |
| 2029-04-08 | $7.679 | $7.449 | $7.909 |
| 2029-04-09 | $7.679 | $7.449 | $7.909 |
| 2029-04-10 | $7.521 | $7.295 | $7.746 |
| 2029-04-11 | $7.366 | $7.145 | $7.587 |
| 2029-04-12 | $7.214 | $6.997 | $7.430 |
| 2029-04-13 | $7.368 | $7.147 | $7.589 |
| 2029-04-14 | $7.216 | $7.000 | $7.433 |
| 2029-04-15 | $7.371 | $7.150 | $7.592 |
| 2029-04-16 | $7.529 | $7.303 | $7.755 |
| 2029-04-17 | $7.690 | $7.459 | $7.921 |
| 2029-04-18 | $7.690 | $7.459 | $7.921 |
| 2029-04-19 | $7.531 | $7.305 | $7.757 |
| 2029-04-20 | $7.376 | $7.155 | $7.597 |
| 2029-04-21 | $7.534 | $7.308 | $7.760 |
| 2029-04-22 | $7.534 | $7.308 | $7.760 |
| 2029-04-23 | $7.379 | $7.157 | $7.600 |
| 2029-04-24 | $7.537 | $7.311 | $7.763 |
| 2029-04-25 | $7.698 | $7.467 | $7.929 |
| 2029-04-26 | $7.863 | $7.627 | $8.099 |
| 2029-04-27 | $8.031 | $7.790 | $8.272 |
| 2029-04-28 | $8.203 | $7.957 | $8.449 |
| 2029-04-29 | $8.379 | $8.127 | $8.630 |
| 2029-04-30 | $8.558 | $8.301 | $8.815 |
| 2029 May | |||
| 2029-05-01 | $8.741 | $8.479 | $9.003 |
| 2029-05-02 | $8.928 | $8.660 | $9.196 |
| 2029-05-03 | $9.119 | $8.846 | $9.393 |
| 2029-05-04 | $9.315 | $9.035 | $9.594 |
| 2029-05-05 | $9.514 | $9.229 | $9.800 |
| 2029-05-06 | $9.718 | $9.426 | $10.01 |
| 2029-05-07 | $9.926 | $9.628 | $10.22 |
| 2029-05-08 | $10.14 | $9.834 | $10.44 |
| 2029-05-09 | $10.36 | $10.04 | $10.67 |
| 2029-05-10 | $10.58 | $10.26 | $10.89 |
| 2029-05-11 | $10.36 | $10.05 | $10.67 |
| 2029-05-12 | $10.15 | $9.841 | $10.45 |
| 2029-05-13 | $10.36 | $10.05 | $10.67 |
| 2029-05-14 | $10.58 | $10.27 | $10.90 |
| 2029-05-15 | $10.58 | $10.27 | $10.90 |
| 2029-05-16 | $10.37 | $10.06 | $10.68 |
| 2029-05-17 | $10.59 | $10.27 | $10.91 |
| 2029-05-18 | $10.40 | $10.09 | $10.71 |
| 2029-05-19 | $10.59 | $10.27 | $10.91 |
| 2029-05-20 | $10.81 | $10.49 | $11.14 |
| 2029-05-21 | $10.63 | $10.31 | $10.95 |
| 2029-05-22 | $10.86 | $10.53 | $11.18 |
| 2029-05-23 | $10.86 | $10.53 | $11.18 |
| 2029-05-24 | $11.09 | $10.76 | $11.42 |
| 2029-05-25 | $11.33 | $10.99 | $11.67 |
| 2029-05-26 | $11.57 | $11.22 | $11.92 |
| 2029-05-27 | $11.33 | $10.99 | $11.67 |
| 2029-05-28 | $11.10 | $10.76 | $11.43 |
| 2029-05-29 | $10.87 | $10.54 | $11.19 |
| 2029-05-30 | $10.64 | $10.32 | $10.96 |
| 2029-05-31 | $10.42 | $10.11 | $10.74 |
| 2029 June | |||
| 2029-06-01 | $10.21 | $9.903 | $10.52 |
| 2029-06-02 | $9.999 | $9.699 | $10.30 |
| 2029-06-03 | $10.21 | $9.906 | $10.52 |
| 2029-06-04 | $10.00 | $9.702 | $10.30 |
| 2029-06-05 | $9.796 | $9.502 | $10.09 |
| 2029-06-06 | $9.594 | $9.306 | $9.882 |
| 2029-06-07 | $9.799 | $9.505 | $10.09 |
| 2029-06-08 | $9.599 | $9.311 | $9.887 |
| 2029-06-09 | $9.402 | $9.120 | $9.684 |
| 2029-06-10 | $9.208 | $8.932 | $9.484 |
| 2029-06-11 | $9.018 | $8.747 | $9.289 |
| 2029-06-12 | $8.832 | $8.567 | $9.097 |
| 2029-06-13 | $9.021 | $8.751 | $9.292 |
| 2029-06-14 | $8.835 | $8.570 | $9.100 |
| 2029-06-15 | $8.653 | $8.393 | $8.913 |
| 2029-06-16 | $8.475 | $8.220 | $8.729 |
| 2029-06-17 | $8.300 | $8.051 | $8.549 |
| 2029-06-18 | $8.478 | $8.223 | $8.732 |
| 2029-06-19 | $8.303 | $8.054 | $8.552 |
| 2029-06-20 | $8.481 | $8.226 | $8.735 |
| 2029-06-21 | $8.662 | $8.402 | $8.922 |
| 2029-06-22 | $8.848 | $8.582 | $9.113 |
| 2029-06-23 | $9.037 | $8.766 | $9.308 |
| 2029-06-24 | $8.851 | $8.585 | $9.116 |
| 2029-06-25 | $8.668 | $8.408 | $8.928 |
| 2029-06-26 | $8.854 | $8.588 | $9.120 |
| 2029-06-27 | $8.671 | $8.411 | $8.932 |
| 2029-06-28 | $8.493 | $8.238 | $8.747 |
| 2029-06-29 | $8.674 | $8.414 | $8.935 |
| 2029-06-30 | $8.860 | $8.594 | $9.126 |
| 2029 July | |||
| 2029-07-01 | $9.050 | $8.778 | $9.321 |
| 2029-07-02 | $9.050 | $8.778 | $9.321 |
| 2029-07-03 | $9.050 | $8.778 | $9.321 |
| 2029-07-04 | $9.244 | $8.966 | $9.521 |
| 2029-07-05 | $9.441 | $9.158 | $9.725 |
| 2029-07-06 | $9.247 | $8.969 | $9.524 |
| 2029-07-07 | $9.445 | $9.161 | $9.728 |
| 2029-07-08 | $9.250 | $8.973 | $9.528 |
| 2029-07-09 | $9.059 | $8.788 | $9.331 |
| 2029-07-10 | $8.873 | $8.606 | $9.139 |
| 2029-07-11 | $8.690 | $8.429 | $8.950 |
| 2029-07-12 | $8.876 | $8.610 | $9.142 |
| 2029-07-13 | $8.693 | $8.432 | $8.954 |
| 2029-07-14 | $8.879 | $8.613 | $9.145 |
| 2029-07-15 | $8.696 | $8.435 | $8.957 |
| 2029-07-16 | $8.696 | $8.435 | $8.957 |
| 2029-07-17 | $8.696 | $8.435 | $8.957 |
| 2029-07-18 | $8.696 | $8.435 | $8.957 |
| 2029-07-19 | $8.696 | $8.435 | $8.957 |
| 2029-07-20 | $8.517 | $8.261 | $8.772 |
| 2029-07-21 | $8.699 | $8.438 | $8.960 |
| 2029-07-22 | $8.699 | $8.438 | $8.960 |
| 2029-07-23 | $8.699 | $8.438 | $8.960 |
| 2029-07-24 | $8.520 | $8.264 | $8.775 |
| 2029-07-25 | $8.520 | $8.264 | $8.775 |
| 2029-07-26 | $8.520 | $8.264 | $8.775 |
| 2029-07-27 | $8.344 | $8.094 | $8.594 |
| 2029-07-28 | $8.523 | $8.267 | $8.778 |
| 2029-07-29 | $8.705 | $8.444 | $8.966 |
| 2029-07-30 | $8.526 | $8.270 | $8.781 |
| 2029-07-31 | $8.708 | $8.447 | $8.969 |
| 2029 August | |||
| 2029-08-01 | $8.708 | $8.447 | $8.969 |
| 2029-08-02 | $8.708 | $8.447 | $8.969 |
| 2029-08-03 | $8.529 | $8.273 | $8.785 |
| 2029-08-04 | $8.711 | $8.450 | $8.973 |
| 2029-08-05 | $8.711 | $8.450 | $8.973 |
| 2029-08-06 | $8.532 | $8.276 | $8.788 |
| 2029-08-07 | $8.532 | $8.276 | $8.788 |
| 2029-08-08 | $8.714 | $8.453 | $8.976 |
| 2029-08-09 | $8.901 | $8.634 | $9.168 |
| 2029-08-10 | $8.901 | $8.634 | $9.168 |
| 2029-08-11 | $9.091 | $8.819 | $9.364 |
| 2029-08-12 | $8.904 | $8.637 | $9.171 |
| 2029-08-13 | $8.720 | $8.459 | $8.982 |
| 2029-08-14 | $8.720 | $8.459 | $8.982 |
| 2029-08-15 | $8.720 | $8.459 | $8.982 |
| 2029-08-16 | $8.720 | $8.459 | $8.982 |
| 2029-08-17 | $8.720 | $8.459 | $8.982 |
| 2029-08-18 | $8.541 | $8.284 | $8.797 |
| 2029-08-19 | $8.541 | $8.284 | $8.797 |
| 2029-08-20 | $8.365 | $8.114 | $8.616 |
| 2029-08-21 | $8.365 | $8.114 | $8.616 |
| 2029-08-22 | $8.544 | $8.287 | $8.800 |
| 2029-08-23 | $8.727 | $8.465 | $8.988 |
| 2029-08-24 | $8.727 | $8.465 | $8.988 |
| 2029-08-25 | $8.913 | $8.646 | $9.181 |
| 2029-08-26 | $9.104 | $8.831 | $9.377 |
| 2029-08-27 | $9.299 | $9.020 | $9.578 |
| 2029-08-28 | $9.498 | $9.213 | $9.783 |
| 2029-08-29 | $9.702 | $9.410 | $9.993 |
| 2029-08-30 | $9.909 | $9.612 | $10.21 |
| 2029-08-31 | $10.12 | $9.818 | $10.42 |
| 2029 September | |||
| 2029-09-01 | $10.34 | $10.03 | $10.65 |
| 2029-09-02 | $10.12 | $9.821 | $10.43 |
| 2029-09-03 | $10.34 | $10.03 | $10.65 |
| 2029-09-04 | $10.13 | $9.825 | $10.43 |
| 2029-09-05 | $9.920 | $9.622 | $10.22 |
| 2029-09-06 | $9.715 | $9.424 | $10.01 |
| 2029-09-07 | $9.923 | $9.625 | $10.22 |
| 2029-09-08 | $10.14 | $9.832 | $10.44 |
| 2029-09-09 | $9.927 | $9.629 | $10.22 |
| 2029-09-10 | $9.722 | $9.430 | $10.01 |
| 2029-09-11 | $9.722 | $9.430 | $10.01 |
| 2029-09-12 | $9.722 | $9.430 | $10.01 |
| 2029-09-13 | $9.930 | $9.632 | $10.23 |
| 2029-09-14 | $10.14 | $9.838 | $10.45 |
| 2029-09-15 | $10.36 | $10.05 | $10.67 |
| 2029-09-16 | $10.15 | $9.842 | $10.45 |
| 2029-09-17 | $9.937 | $9.639 | $10.24 |
| 2029-09-18 | $10.15 | $9.845 | $10.45 |
| 2029-09-19 | $10.37 | $10.06 | $10.68 |
| 2029-09-20 | $10.59 | $10.27 | $10.91 |
| 2029-09-21 | $10.82 | $10.49 | $11.14 |
| 2029-09-22 | $11.01 | $10.68 | $11.34 |
| 2029-09-23 | $11.24 | $10.91 | $11.58 |
| 2029-09-24 | $11.49 | $11.14 | $11.83 |
| 2029-09-25 | $11.25 | $10.91 | $11.59 |
| 2029-09-26 | $11.02 | $10.69 | $11.35 |
| 2029-09-27 | $11.25 | $10.91 | $11.59 |
| 2029-09-28 | $11.25 | $10.91 | $11.59 |
| 2029-09-29 | $11.06 | $10.73 | $11.39 |
| 2029-09-30 | $11.30 | $10.96 | $11.64 |
| 2029 October | |||
| 2029-10-01 | $11.54 | $11.19 | $11.89 |
| 2029-10-02 | $11.79 | $11.43 | $12.14 |
| 2029-10-03 | $11.96 | $11.60 | $12.32 |
| 2029-10-04 | $12.21 | $11.85 | $12.58 |
| 2029-10-05 | $12.48 | $12.10 | $12.85 |
| 2029-10-06 | $12.64 | $12.26 | $13.02 |
| 2029-10-07 | $12.38 | $12.01 | $12.75 |
| 2029-10-08 | $12.64 | $12.26 | $13.02 |
| 2029-10-09 | $12.38 | $12.01 | $12.75 |
| 2029-10-10 | $12.38 | $12.01 | $12.75 |
| 2029-10-11 | $12.65 | $12.27 | $13.03 |
| 2029-10-12 | $12.39 | $12.01 | $12.76 |
| 2029-10-13 | $12.13 | $11.77 | $12.49 |
| 2029-10-14 | $12.39 | $12.02 | $12.76 |
| 2029-10-15 | $12.22 | $11.86 | $12.59 |
| 2029-10-16 | $11.97 | $11.61 | $12.33 |
| 2029-10-17 | $11.72 | $11.37 | $12.08 |
| 2029-10-18 | $11.98 | $11.62 | $12.33 |
| 2029-10-19 | $11.98 | $11.62 | $12.33 |
| 2029-10-20 | $11.73 | $11.38 | $12.08 |
| 2029-10-21 | $11.49 | $11.14 | $11.83 |
| 2029-10-22 | $11.49 | $11.14 | $11.83 |
| 2029-10-23 | $11.73 | $11.38 | $12.08 |
| 2029-10-24 | $11.49 | $11.15 | $11.84 |
| 2029-10-25 | $11.49 | $11.15 | $11.84 |
| 2029-10-26 | $11.25 | $10.92 | $11.59 |
| 2029-10-27 | $11.25 | $10.92 | $11.59 |
| 2029-10-28 | $11.44 | $11.09 | $11.78 |
| 2029-10-29 | $11.20 | $10.86 | $11.54 |
| 2029-10-30 | $10.97 | $10.64 | $11.30 |
| 2029-10-31 | $10.74 | $10.42 | $11.06 |
| 2029 November | |||
| 2029-11-01 | $10.54 | $10.23 | $10.86 |
| 2029-11-02 | $10.33 | $10.02 | $10.64 |