Current UNITECH price: $7.020
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $8.777 | $8.514 | $9.040 |
| 2030-01-02 | $8.965 | $8.696 | $9.234 |
| 2030-01-03 | $9.157 | $8.882 | $9.432 |
| 2030-01-04 | $9.157 | $8.882 | $9.432 |
| 2030-01-05 | $9.157 | $8.882 | $9.432 |
| 2030-01-06 | $9.353 | $9.072 | $9.633 |
| 2030-01-07 | $9.160 | $8.885 | $9.435 |
| 2030-01-08 | $9.160 | $8.885 | $9.435 |
| 2030-01-09 | $8.971 | $8.702 | $9.240 |
| 2030-01-10 | $8.786 | $8.523 | $9.050 |
| 2030-01-11 | $8.974 | $8.705 | $9.244 |
| 2030-01-12 | $9.167 | $8.892 | $9.442 |
| 2030-01-13 | $8.978 | $8.708 | $9.247 |
| 2030-01-14 | $8.978 | $8.708 | $9.247 |
| 2030-01-15 | $8.978 | $8.708 | $9.247 |
| 2030-01-16 | $8.793 | $8.529 | $9.056 |
| 2030-01-17 | $8.793 | $8.529 | $9.056 |
| 2030-01-18 | $8.981 | $8.711 | $9.250 |
| 2030-01-19 | $8.796 | $8.532 | $9.059 |
| 2030-01-20 | $8.984 | $8.714 | $9.253 |
| 2030-01-21 | $8.799 | $8.535 | $9.063 |
| 2030-01-22 | $8.617 | $8.359 | $8.876 |
| 2030-01-23 | $8.802 | $8.538 | $9.066 |
| 2030-01-24 | $8.620 | $8.362 | $8.879 |
| 2030-01-25 | $8.620 | $8.362 | $8.879 |
| 2030-01-26 | $8.443 | $8.189 | $8.696 |
| 2030-01-27 | $8.269 | $8.021 | $8.517 |
| 2030-01-28 | $8.446 | $8.192 | $8.699 |
| 2030-01-29 | $8.272 | $8.023 | $8.520 |
| 2030-01-30 | $8.449 | $8.195 | $8.702 |
| 2030-01-31 | $8.630 | $8.371 | $8.888 |
| 2030 February | |||
| 2030-02-01 | $8.630 | $8.371 | $8.888 |
| 2030-02-02 | $8.630 | $8.371 | $8.888 |
| 2030-02-03 | $8.814 | $8.550 | $9.079 |
| 2030-02-04 | $8.633 | $8.374 | $8.892 |
| 2030-02-05 | $8.455 | $8.201 | $8.708 |
| 2030-02-06 | $8.455 | $8.201 | $8.708 |
| 2030-02-07 | $8.455 | $8.201 | $8.708 |
| 2030-02-08 | $8.636 | $8.377 | $8.895 |
| 2030-02-09 | $8.636 | $8.377 | $8.895 |
| 2030-02-10 | $8.458 | $8.204 | $8.711 |
| 2030-02-11 | $8.458 | $8.204 | $8.711 |
| 2030-02-12 | $8.639 | $8.379 | $8.898 |
| 2030-02-13 | $8.461 | $8.207 | $8.714 |
| 2030-02-14 | $8.642 | $8.382 | $8.901 |
| 2030-02-15 | $8.464 | $8.210 | $8.717 |
| 2030-02-16 | $8.645 | $8.385 | $8.904 |
| 2030-02-17 | $8.467 | $8.213 | $8.721 |
| 2030-02-18 | $8.467 | $8.213 | $8.721 |
| 2030-02-19 | $8.467 | $8.213 | $8.721 |
| 2030-02-20 | $8.467 | $8.213 | $8.721 |
| 2030-02-21 | $8.648 | $8.388 | $8.907 |
| 2030-02-22 | $8.470 | $8.215 | $8.724 |
| 2030-02-23 | $8.470 | $8.215 | $8.724 |
| 2030-02-24 | $8.651 | $8.391 | $8.910 |
| 2030-02-25 | $8.836 | $8.571 | $9.101 |
| 2030-02-26 | $9.025 | $8.754 | $9.296 |
| 2030-02-27 | $8.839 | $8.574 | $9.104 |
| 2030-02-28 | $8.657 | $8.397 | $8.917 |
| 2030 March | |||
| 2030-03-01 | $8.657 | $8.397 | $8.917 |
| 2030-03-02 | $8.657 | $8.397 | $8.917 |
| 2030-03-03 | $8.478 | $8.224 | $8.733 |
| 2030-03-04 | $8.478 | $8.224 | $8.733 |
| 2030-03-05 | $8.660 | $8.400 | $8.920 |
| 2030-03-06 | $8.660 | $8.400 | $8.920 |
| 2030-03-07 | $8.660 | $8.400 | $8.920 |
| 2030-03-08 | $8.660 | $8.400 | $8.920 |
| 2030-03-09 | $8.845 | $8.580 | $9.111 |
| 2030-03-10 | $8.663 | $8.403 | $8.923 |
| 2030-03-11 | $8.663 | $8.403 | $8.923 |
| 2030-03-12 | $8.663 | $8.403 | $8.923 |
| 2030-03-13 | $8.663 | $8.403 | $8.923 |
| 2030-03-14 | $8.848 | $8.583 | $9.114 |
| 2030-03-15 | $9.038 | $8.767 | $9.309 |
| 2030-03-16 | $9.231 | $8.954 | $9.508 |
| 2030-03-17 | $9.429 | $9.146 | $9.712 |
| 2030-03-18 | $9.631 | $9.342 | $9.920 |
| 2030-03-19 | $9.837 | $9.542 | $10.13 |
| 2030-03-20 | $10.05 | $9.746 | $10.35 |
| 2030-03-21 | $10.26 | $9.955 | $10.57 |
| 2030-03-22 | $10.48 | $10.17 | $10.80 |
| 2030-03-23 | $10.71 | $10.39 | $11.03 |
| 2030-03-24 | $10.71 | $10.39 | $11.03 |
| 2030-03-25 | $10.49 | $10.17 | $10.80 |
| 2030-03-26 | $10.27 | $9.962 | $10.58 |
| 2030-03-27 | $10.49 | $10.18 | $10.80 |
| 2030-03-28 | $10.27 | $9.965 | $10.58 |
| 2030-03-29 | $10.06 | $9.760 | $10.36 |
| 2030-03-30 | $10.28 | $9.969 | $10.59 |
| 2030-03-31 | $10.28 | $9.969 | $10.59 |
| 2030 April | |||
| 2030-04-01 | $10.07 | $9.763 | $10.37 |
| 2030-04-02 | $10.28 | $9.972 | $10.59 |
| 2030-04-03 | $10.07 | $9.767 | $10.37 |
| 2030-04-04 | $9.861 | $9.565 | $10.16 |
| 2030-04-05 | $9.658 | $9.368 | $9.948 |
| 2030-04-06 | $9.658 | $9.368 | $9.948 |
| 2030-04-07 | $9.658 | $9.368 | $9.948 |
| 2030-04-08 | $9.865 | $9.569 | $10.16 |
| 2030-04-09 | $10.08 | $9.774 | $10.38 |
| 2030-04-10 | $10.29 | $9.983 | $10.60 |
| 2030-04-11 | $10.08 | $9.777 | $10.38 |
| 2030-04-12 | $9.872 | $9.576 | $10.17 |
| 2030-04-13 | $9.872 | $9.576 | $10.17 |
| 2030-04-14 | $9.668 | $9.378 | $9.958 |
| 2030-04-15 | $9.875 | $9.579 | $10.17 |
| 2030-04-16 | $9.875 | $9.579 | $10.17 |
| 2030-04-17 | $9.672 | $9.382 | $9.962 |
| 2030-04-18 | $9.472 | $9.188 | $9.756 |
| 2030-04-19 | $9.277 | $8.999 | $9.555 |
| 2030-04-20 | $9.476 | $9.191 | $9.760 |
| 2030-04-21 | $9.678 | $9.388 | $9.969 |
| 2030-04-22 | $9.678 | $9.388 | $9.969 |
| 2030-04-23 | $9.479 | $9.195 | $9.763 |
| 2030-04-24 | $9.479 | $9.195 | $9.763 |
| 2030-04-25 | $9.284 | $9.005 | $9.562 |
| 2030-04-26 | $9.284 | $9.005 | $9.562 |
| 2030-04-27 | $9.284 | $9.005 | $9.562 |
| 2030-04-28 | $9.284 | $9.005 | $9.562 |
| 2030-04-29 | $9.284 | $9.005 | $9.562 |
| 2030-04-30 | $9.284 | $9.005 | $9.562 |
| 2030 May | |||
| 2030-05-01 | $9.284 | $9.005 | $9.562 |
| 2030-05-02 | $9.284 | $9.005 | $9.562 |
| 2030-05-03 | $9.092 | $8.819 | $9.365 |
| 2030-05-04 | $9.092 | $8.819 | $9.365 |
| 2030-05-05 | $9.287 | $9.008 | $9.565 |
| 2030-05-06 | $9.095 | $8.823 | $9.368 |
| 2030-05-07 | $9.095 | $8.823 | $9.368 |
| 2030-05-08 | $9.095 | $8.823 | $9.368 |
| 2030-05-09 | $9.095 | $8.823 | $9.368 |
| 2030-05-10 | $9.290 | $9.011 | $9.569 |
| 2030-05-11 | $9.489 | $9.204 | $9.774 |
| 2030-05-12 | $9.692 | $9.401 | $9.983 |
| 2030-05-13 | $9.900 | $9.603 | $10.20 |
| 2030-05-14 | $10.11 | $9.808 | $10.41 |
| 2030-05-15 | $9.903 | $9.606 | $10.20 |
| 2030-05-16 | $9.903 | $9.606 | $10.20 |
| 2030-05-17 | $9.699 | $9.408 | $9.990 |
| 2030-05-18 | $9.499 | $9.214 | $9.784 |
| 2030-05-19 | $9.702 | $9.411 | $9.993 |
| 2030-05-20 | $9.702 | $9.411 | $9.993 |
| 2030-05-21 | $9.702 | $9.411 | $9.993 |
| 2030-05-22 | $9.702 | $9.411 | $9.993 |
| 2030-05-23 | $9.502 | $9.217 | $9.787 |
| 2030-05-24 | $9.502 | $9.217 | $9.787 |
| 2030-05-25 | $9.307 | $9.027 | $9.586 |
| 2030-05-26 | $9.307 | $9.027 | $9.586 |
| 2030-05-27 | $9.115 | $8.841 | $9.388 |
| 2030-05-28 | $9.310 | $9.031 | $9.589 |
| 2030-05-29 | $9.509 | $9.224 | $9.794 |
| 2030-05-30 | $9.313 | $9.034 | $9.592 |
| 2030-05-31 | $9.512 | $9.227 | $9.798 |
| 2030 June | |||
| 2030-06-01 | $9.316 | $9.037 | $9.596 |
| 2030-06-02 | $9.316 | $9.037 | $9.596 |
| 2030-06-03 | $9.316 | $9.037 | $9.596 |
| 2030-06-04 | $9.124 | $8.851 | $9.398 |
| 2030-06-05 | $9.124 | $8.851 | $9.398 |
| 2030-06-06 | $8.936 | $8.668 | $9.204 |
| 2030-06-07 | $8.936 | $8.668 | $9.204 |
| 2030-06-08 | $9.128 | $8.854 | $9.401 |
| 2030-06-09 | $8.939 | $8.671 | $9.208 |
| 2030-06-10 | $8.939 | $8.671 | $9.208 |
| 2030-06-11 | $9.131 | $8.857 | $9.405 |
| 2030-06-12 | $9.131 | $8.857 | $9.405 |
| 2030-06-13 | $8.943 | $8.674 | $9.211 |
| 2030-06-14 | $8.758 | $8.495 | $9.021 |
| 2030-06-15 | $8.946 | $8.677 | $9.214 |
| 2030-06-16 | $8.946 | $8.677 | $9.214 |
| 2030-06-17 | $8.761 | $8.498 | $9.024 |
| 2030-06-18 | $8.761 | $8.498 | $9.024 |
| 2030-06-19 | $8.761 | $8.498 | $9.024 |
| 2030-06-20 | $8.761 | $8.498 | $9.024 |
| 2030-06-21 | $8.761 | $8.498 | $9.024 |
| 2030-06-22 | $8.761 | $8.498 | $9.024 |
| 2030-06-23 | $8.761 | $8.498 | $9.024 |
| 2030-06-24 | $8.581 | $8.323 | $8.838 |
| 2030-06-25 | $8.581 | $8.323 | $8.838 |
| 2030-06-26 | $8.581 | $8.323 | $8.838 |
| 2030-06-27 | $8.404 | $8.152 | $8.656 |
| 2030-06-28 | $8.231 | $7.984 | $8.477 |
| 2030-06-29 | $8.231 | $7.984 | $8.477 |
| 2030-06-30 | $8.407 | $8.155 | $8.659 |
| 2030 July | |||
| 2030-07-01 | $8.587 | $8.329 | $8.844 |
| 2030-07-02 | $8.410 | $8.157 | $8.662 |
| 2030-07-03 | $8.410 | $8.157 | $8.662 |
| 2030-07-04 | $8.410 | $8.157 | $8.662 |
| 2030-07-05 | $8.236 | $7.989 | $8.483 |
| 2030-07-06 | $8.236 | $7.989 | $8.483 |
| 2030-07-07 | $8.236 | $7.989 | $8.483 |
| 2030-07-08 | $8.413 | $8.160 | $8.665 |
| 2030-07-09 | $8.413 | $8.160 | $8.665 |
| 2030-07-10 | $8.239 | $7.992 | $8.486 |
| 2030-07-11 | $8.069 | $7.827 | $8.312 |
| 2030-07-12 | $8.069 | $7.827 | $8.312 |
| 2030-07-13 | $8.069 | $7.827 | $8.312 |
| 2030-07-14 | $7.903 | $7.666 | $8.140 |
| 2030-07-15 | $8.072 | $7.830 | $8.314 |
| 2030-07-16 | $7.906 | $7.669 | $8.143 |
| 2030-07-17 | $8.075 | $7.833 | $8.317 |
| 2030-07-18 | $8.248 | $8.001 | $8.495 |
| 2030-07-19 | $8.425 | $8.172 | $8.677 |
| 2030-07-20 | $8.251 | $8.003 | $8.498 |
| 2030-07-21 | $8.251 | $8.003 | $8.498 |
| 2030-07-22 | $8.251 | $8.003 | $8.498 |
| 2030-07-23 | $8.081 | $7.838 | $8.323 |
| 2030-07-24 | $7.914 | $7.677 | $8.152 |
| 2030-07-25 | $7.914 | $7.677 | $8.152 |
| 2030-07-26 | $7.914 | $7.677 | $8.152 |
| 2030-07-27 | $7.751 | $7.519 | $7.984 |
| 2030-07-28 | $7.917 | $7.680 | $8.155 |
| 2030-07-29 | $7.754 | $7.521 | $7.986 |
| 2030-07-30 | $7.594 | $7.366 | $7.822 |
| 2030-07-31 | $7.757 | $7.524 | $7.989 |
| 2030 August | |||
| 2030-08-01 | $7.757 | $7.524 | $7.989 |
| 2030-08-02 | $7.597 | $7.369 | $7.825 |
| 2030-08-03 | $7.597 | $7.369 | $7.825 |
| 2030-08-04 | $7.759 | $7.527 | $7.992 |
| 2030-08-05 | $7.759 | $7.527 | $7.992 |
| 2030-08-06 | $7.759 | $7.527 | $7.992 |
| 2030-08-07 | $7.599 | $7.371 | $7.827 |
| 2030-08-08 | $7.443 | $7.219 | $7.666 |
| 2030-08-09 | $7.443 | $7.219 | $7.666 |
| 2030-08-10 | $7.602 | $7.374 | $7.830 |
| 2030-08-11 | $7.765 | $7.532 | $7.998 |
| 2030-08-12 | $7.931 | $7.693 | $8.169 |
| 2030-08-13 | $8.101 | $7.858 | $8.344 |
| 2030-08-14 | $8.274 | $8.026 | $8.522 |
| 2030-08-15 | $8.451 | $8.198 | $8.705 |
| 2030-08-16 | $8.632 | $8.373 | $8.891 |
| 2030-08-17 | $8.632 | $8.373 | $8.891 |
| 2030-08-18 | $8.632 | $8.373 | $8.891 |
| 2030-08-19 | $8.454 | $8.201 | $8.708 |
| 2030-08-20 | $8.454 | $8.201 | $8.708 |
| 2030-08-21 | $8.454 | $8.201 | $8.708 |
| 2030-08-22 | $8.280 | $8.032 | $8.528 |
| 2030-08-23 | $8.109 | $7.866 | $8.353 |
| 2030-08-24 | $8.109 | $7.866 | $8.353 |
| 2030-08-25 | $8.283 | $8.034 | $8.531 |
| 2030-08-26 | $8.112 | $7.869 | $8.356 |
| 2030-08-27 | $8.112 | $7.869 | $8.356 |
| 2030-08-28 | $8.286 | $8.037 | $8.534 |
| 2030-08-29 | $8.286 | $8.037 | $8.534 |
| 2030-08-30 | $8.286 | $8.037 | $8.534 |
| 2030-08-31 | $8.463 | $8.209 | $8.717 |
| 2030 September | |||
| 2030-09-01 | $8.289 | $8.040 | $8.537 |
| 2030-09-02 | $8.118 | $7.874 | $8.361 |
| 2030-09-03 | $8.292 | $8.043 | $8.540 |
| 2030-09-04 | $8.121 | $7.877 | $8.364 |
| 2030-09-05 | $8.295 | $8.046 | $8.543 |
| 2030-09-06 | $8.295 | $8.046 | $8.543 |
| 2030-09-07 | $8.124 | $7.880 | $8.367 |
| 2030-09-08 | $8.124 | $7.880 | $8.367 |
| 2030-09-09 | $8.124 | $7.880 | $8.367 |
| 2030-09-10 | $7.956 | $7.718 | $8.195 |
| 2030-09-11 | $8.127 | $7.883 | $8.370 |
| 2030-09-12 | $8.127 | $7.883 | $8.370 |
| 2030-09-13 | $8.127 | $7.883 | $8.370 |
| 2030-09-14 | $7.959 | $7.720 | $8.198 |
| 2030-09-15 | $8.129 | $7.886 | $8.373 |
| 2030-09-16 | $8.129 | $7.886 | $8.373 |
| 2030-09-17 | $8.129 | $7.886 | $8.373 |
| 2030-09-18 | $8.129 | $7.886 | $8.373 |
| 2030-09-19 | $8.129 | $7.886 | $8.373 |
| 2030-09-20 | $8.129 | $7.886 | $8.373 |
| 2030-09-21 | $8.129 | $7.886 | $8.373 |
| 2030-09-22 | $8.129 | $7.886 | $8.373 |
| 2030-09-23 | $8.303 | $8.054 | $8.553 |
| 2030-09-24 | $8.481 | $8.227 | $8.736 |
| 2030-09-25 | $8.663 | $8.403 | $8.923 |
| 2030-09-26 | $8.484 | $8.230 | $8.739 |
| 2030-09-27 | $8.309 | $8.060 | $8.559 |
| 2030-09-28 | $8.309 | $8.060 | $8.559 |
| 2030-09-29 | $8.138 | $7.894 | $8.382 |
| 2030-09-30 | $8.138 | $7.894 | $8.382 |
| 2030 October | |||
| 2030-10-01 | $7.970 | $7.731 | $8.209 |
| 2030-10-02 | $7.970 | $7.731 | $8.209 |
| 2030-10-03 | $8.141 | $7.897 | $8.385 |
| 2030-10-04 | $7.973 | $7.734 | $8.212 |
| 2030-10-05 | $7.809 | $7.574 | $8.043 |
| 2030-10-06 | $7.809 | $7.574 | $8.043 |
| 2030-10-07 | $7.976 | $7.737 | $8.215 |
| 2030-10-08 | $7.976 | $7.737 | $8.215 |
| 2030-10-09 | $7.811 | $7.577 | $8.046 |
| 2030-10-10 | $7.811 | $7.577 | $8.046 |
| 2030-10-11 | $7.811 | $7.577 | $8.046 |
| 2030-10-12 | $7.650 | $7.421 | $7.880 |
| 2030-10-13 | $7.650 | $7.421 | $7.880 |
| 2030-10-14 | $7.814 | $7.580 | $8.049 |
| 2030-10-15 | $7.814 | $7.580 | $8.049 |
| 2030-10-16 | $7.814 | $7.580 | $8.049 |
| 2030-10-17 | $7.814 | $7.580 | $8.049 |
| 2030-10-18 | $7.653 | $7.424 | $7.883 |
| 2030-10-19 | $7.817 | $7.582 | $8.051 |
| 2030-10-20 | $7.656 | $7.426 | $7.885 |
| 2030-10-21 | $7.656 | $7.426 | $7.885 |
| 2030-10-22 | $7.656 | $7.426 | $7.885 |
| 2030-10-23 | $7.656 | $7.426 | $7.885 |
| 2030-10-24 | $7.656 | $7.426 | $7.885 |
| 2030-10-25 | $7.820 | $7.585 | $8.054 |
| 2030-10-26 | $7.820 | $7.585 | $8.054 |
| 2030-10-27 | $7.659 | $7.429 | $7.888 |
| 2030-10-28 | $7.659 | $7.429 | $7.888 |
| 2030-10-29 | $7.501 | $7.276 | $7.726 |
| 2030-10-30 | $7.661 | $7.431 | $7.891 |
| 2030-10-31 | $7.503 | $7.278 | $7.728 |
| 2030 November | |||
| 2030-11-01 | $7.503 | $7.278 | $7.728 |
| 2030-11-02 | $7.503 | $7.278 | $7.728 |