Current UNITECH price: $7.020
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.732 | $5.560 | $5.904 |
| 2026-01-02 | $5.732 | $5.560 | $5.904 |
| 2026-01-03 | $5.614 | $5.446 | $5.783 |
| 2026-01-04 | $5.734 | $5.562 | $5.906 |
| 2026-01-05 | $5.857 | $5.681 | $6.033 |
| 2026-01-06 | $5.982 | $5.803 | $6.162 |
| 2026-01-07 | $6.110 | $5.927 | $6.294 |
| 2026-01-08 | $6.241 | $6.054 | $6.429 |
| 2026-01-09 | $6.375 | $6.184 | $6.566 |
| 2026-01-10 | $6.511 | $6.316 | $6.707 |
| 2026-01-11 | $6.651 | $6.451 | $6.850 |
| 2026-01-12 | $6.793 | $6.589 | $6.997 |
| 2026-01-13 | $6.939 | $6.730 | $7.147 |
| 2026-01-14 | $7.087 | $6.875 | $7.300 |
| 2026-01-15 | $7.239 | $7.022 | $7.456 |
| 2026-01-16 | $7.394 | $7.172 | $7.616 |
| 2026-01-17 | $7.552 | $7.326 | $7.779 |
| 2026-01-18 | $7.714 | $7.482 | $7.945 |
| 2026-01-19 | $7.879 | $7.643 | $8.115 |
| 2026-01-20 | $8.048 | $7.806 | $8.289 |
| 2026-01-21 | $7.882 | $7.645 | $8.118 |
| 2026-01-22 | $7.719 | $7.488 | $7.951 |
| 2026-01-23 | $7.884 | $7.648 | $8.121 |
| 2026-01-24 | $8.053 | $7.812 | $8.295 |
| 2026-01-25 | $8.053 | $7.812 | $8.295 |
| 2026-01-26 | $7.887 | $7.651 | $8.124 |
| 2026-01-27 | $8.056 | $7.814 | $8.298 |
| 2026-01-28 | $7.912 | $7.675 | $8.150 |
| 2026-01-29 | $8.056 | $7.814 | $8.298 |
| 2026-01-30 | $8.229 | $7.982 | $8.475 |
| 2026-01-31 | $8.087 | $7.844 | $8.329 |
| 2026 February | |||
| 2026-02-01 | $8.260 | $8.012 | $8.508 |
| 2026-02-02 | $8.260 | $8.012 | $8.508 |
| 2026-02-03 | $8.437 | $8.183 | $8.690 |
| 2026-02-04 | $8.617 | $8.359 | $8.876 |
| 2026-02-05 | $8.802 | $8.538 | $9.066 |
| 2026-02-06 | $8.620 | $8.362 | $8.879 |
| 2026-02-07 | $8.443 | $8.189 | $8.696 |
| 2026-02-08 | $8.269 | $8.020 | $8.517 |
| 2026-02-09 | $8.098 | $7.855 | $8.341 |
| 2026-02-10 | $7.931 | $7.693 | $8.169 |
| 2026-02-11 | $7.768 | $7.535 | $8.001 |
| 2026-02-12 | $7.608 | $7.379 | $7.836 |
| 2026-02-13 | $7.770 | $7.537 | $8.003 |
| 2026-02-14 | $7.610 | $7.382 | $7.839 |
| 2026-02-15 | $7.453 | $7.230 | $7.677 |
| 2026-02-16 | $7.300 | $7.081 | $7.519 |
| 2026-02-17 | $7.456 | $7.232 | $7.680 |
| 2026-02-18 | $7.304 | $7.085 | $7.523 |
| 2026-02-19 | $7.153 | $6.939 | $7.368 |
| 2026-02-20 | $7.006 | $6.796 | $7.216 |
| 2026-02-21 | $6.861 | $6.656 | $7.067 |
| 2026-02-22 | $6.720 | $6.518 | $6.922 |
| 2026-02-23 | $6.864 | $6.658 | $7.070 |
| 2026-02-24 | $6.722 | $6.521 | $6.924 |
| 2026-02-25 | $6.584 | $6.386 | $6.781 |
| 2026-02-26 | $6.448 | $6.255 | $6.641 |
| 2026-02-27 | $6.315 | $6.126 | $6.505 |
| 2026-02-28 | $6.450 | $6.257 | $6.644 |
| 2026 March | |||
| 2026-03-01 | $6.317 | $6.128 | $6.507 |
| 2026-03-02 | $6.453 | $6.259 | $6.646 |
| 2026-03-03 | $6.591 | $6.393 | $6.788 |
| 2026-03-04 | $6.732 | $6.530 | $6.934 |
| 2026-03-05 | $6.876 | $6.670 | $7.082 |
| 2026-03-06 | $6.734 | $6.532 | $6.936 |
| 2026-03-07 | $6.595 | $6.397 | $6.793 |
| 2026-03-08 | $6.737 | $6.534 | $6.939 |
| 2026-03-09 | $6.598 | $6.400 | $6.796 |
| 2026-03-10 | $6.462 | $6.268 | $6.656 |
| 2026-03-11 | $6.600 | $6.402 | $6.798 |
| 2026-03-12 | $6.741 | $6.539 | $6.944 |
| 2026-03-13 | $6.886 | $6.679 | $7.092 |
| 2026-03-14 | $6.886 | $6.679 | $7.092 |
| 2026-03-15 | $6.886 | $6.679 | $7.092 |
| 2026-03-16 | $7.033 | $6.822 | $7.244 |
| 2026-03-17 | $7.184 | $6.968 | $7.399 |
| 2026-03-18 | $7.035 | $6.824 | $7.247 |
| 2026-03-19 | $7.186 | $6.971 | $7.402 |
| 2026-03-20 | $7.038 | $6.827 | $7.249 |
| 2026-03-21 | $6.893 | $6.686 | $7.100 |
| 2026-03-22 | $6.751 | $6.548 | $6.953 |
| 2026-03-23 | $6.612 | $6.413 | $6.810 |
| 2026-03-24 | $6.753 | $6.551 | $6.956 |
| 2026-03-25 | $6.614 | $6.416 | $6.812 |
| 2026-03-26 | $6.756 | $6.553 | $6.958 |
| 2026-03-27 | $6.616 | $6.418 | $6.815 |
| 2026-03-28 | $6.616 | $6.418 | $6.815 |
| 2026-03-29 | $6.616 | $6.418 | $6.815 |
| 2026-03-30 | $6.616 | $6.418 | $6.815 |
| 2026-03-31 | $6.616 | $6.418 | $6.815 |
| 2026 April | |||
| 2026-04-01 | $6.480 | $6.286 | $6.674 |
| 2026-04-02 | $6.619 | $6.420 | $6.817 |
| 2026-04-03 | $6.619 | $6.420 | $6.817 |
| 2026-04-04 | $6.619 | $6.420 | $6.817 |
| 2026-04-05 | $6.482 | $6.288 | $6.677 |
| 2026-04-06 | $6.482 | $6.288 | $6.677 |
| 2026-04-07 | $6.482 | $6.288 | $6.677 |
| 2026-04-08 | $6.349 | $6.158 | $6.539 |
| 2026-04-09 | $6.484 | $6.290 | $6.679 |
| 2026-04-10 | $6.623 | $6.425 | $6.822 |
| 2026-04-11 | $6.487 | $6.292 | $6.681 |
| 2026-04-12 | $6.626 | $6.427 | $6.824 |
| 2026-04-13 | $6.626 | $6.427 | $6.824 |
| 2026-04-14 | $6.626 | $6.427 | $6.824 |
| 2026-04-15 | $6.489 | $6.294 | $6.684 |
| 2026-04-16 | $6.628 | $6.429 | $6.827 |
| 2026-04-17 | $6.628 | $6.429 | $6.827 |
| 2026-04-18 | $6.491 | $6.297 | $6.686 |
| 2026-04-19 | $6.491 | $6.297 | $6.686 |
| 2026-04-20 | $6.630 | $6.431 | $6.829 |
| 2026-04-21 | $6.772 | $6.569 | $6.975 |
| 2026-04-22 | $6.772 | $6.569 | $6.975 |
| 2026-04-23 | $6.917 | $6.710 | $7.125 |
| 2026-04-24 | $6.775 | $6.571 | $6.978 |
| 2026-04-25 | $6.635 | $6.436 | $6.834 |
| 2026-04-26 | $6.635 | $6.436 | $6.834 |
| 2026-04-27 | $6.635 | $6.436 | $6.834 |
| 2026-04-28 | $6.635 | $6.436 | $6.834 |
| 2026-04-29 | $6.635 | $6.436 | $6.834 |
| 2026-04-30 | $6.498 | $6.303 | $6.693 |
| 2026 May | |||
| 2026-05-01 | $6.498 | $6.303 | $6.693 |
| 2026-05-02 | $6.364 | $6.173 | $6.555 |
| 2026-05-03 | $6.364 | $6.173 | $6.555 |
| 2026-05-04 | $6.500 | $6.305 | $6.696 |
| 2026-05-05 | $6.640 | $6.440 | $6.839 |
| 2026-05-06 | $6.640 | $6.440 | $6.839 |
| 2026-05-07 | $6.782 | $6.578 | $6.985 |
| 2026-05-08 | $6.927 | $6.719 | $7.135 |
| 2026-05-09 | $7.075 | $6.863 | $7.288 |
| 2026-05-10 | $7.227 | $7.010 | $7.444 |
| 2026-05-11 | $7.381 | $7.160 | $7.603 |
| 2026-05-12 | $7.539 | $7.313 | $7.766 |
| 2026-05-13 | $7.701 | $7.470 | $7.932 |
| 2026-05-14 | $7.866 | $7.630 | $8.102 |
| 2026-05-15 | $7.704 | $7.472 | $7.935 |
| 2026-05-16 | $7.868 | $7.632 | $8.105 |
| 2026-05-17 | $7.706 | $7.475 | $7.937 |
| 2026-05-18 | $7.547 | $7.321 | $7.774 |
| 2026-05-19 | $7.392 | $7.170 | $7.614 |
| 2026-05-20 | $7.550 | $7.324 | $7.777 |
| 2026-05-21 | $7.712 | $7.480 | $7.943 |
| 2026-05-22 | $7.553 | $7.326 | $7.779 |
| 2026-05-23 | $7.397 | $7.175 | $7.619 |
| 2026-05-24 | $7.397 | $7.175 | $7.619 |
| 2026-05-25 | $7.397 | $7.175 | $7.619 |
| 2026-05-26 | $7.555 | $7.329 | $7.782 |
| 2026-05-27 | $7.717 | $7.486 | $7.949 |
| 2026-05-28 | $7.882 | $7.646 | $8.119 |
| 2026-05-29 | $7.720 | $7.488 | $7.951 |
| 2026-05-30 | $7.561 | $7.334 | $7.788 |
| 2026-05-31 | $7.723 | $7.491 | $7.954 |
| 2026 June | |||
| 2026-06-01 | $7.888 | $7.651 | $8.125 |
| 2026-06-02 | $8.057 | $7.815 | $8.298 |
| 2026-06-03 | $8.229 | $7.982 | $8.476 |
| 2026-06-04 | $8.376 | $8.125 | $8.627 |
| 2026-06-05 | $8.556 | $8.299 | $8.812 |
| 2026-06-06 | $8.739 | $8.477 | $9.001 |
| 2026-06-07 | $8.559 | $8.302 | $8.815 |
| 2026-06-08 | $8.382 | $8.131 | $8.634 |
| 2026-06-09 | $8.562 | $8.305 | $8.818 |
| 2026-06-10 | $8.562 | $8.305 | $8.818 |
| 2026-06-11 | $8.416 | $8.164 | $8.669 |
| 2026-06-12 | $8.597 | $8.339 | $8.855 |
| 2026-06-13 | $8.781 | $8.517 | $9.044 |
| 2026-06-14 | $8.969 | $8.700 | $9.238 |
| 2026-06-15 | $9.099 | $8.826 | $9.372 |
| 2026-06-16 | $9.293 | $9.015 | $9.572 |
| 2026-06-17 | $9.492 | $9.208 | $9.777 |
| 2026-06-18 | $9.616 | $9.327 | $9.904 |
| 2026-06-19 | $9.417 | $9.135 | $9.700 |
| 2026-06-20 | $9.619 | $9.330 | $9.908 |
| 2026-06-21 | $9.421 | $9.138 | $9.703 |
| 2026-06-22 | $9.421 | $9.138 | $9.703 |
| 2026-06-23 | $9.622 | $9.334 | $9.911 |
| 2026-06-24 | $9.424 | $9.141 | $9.707 |
| 2026-06-25 | $9.230 | $8.953 | $9.507 |
| 2026-06-26 | $9.427 | $9.145 | $9.710 |
| 2026-06-27 | $9.300 | $9.021 | $9.579 |
| 2026-06-28 | $9.108 | $8.835 | $9.381 |
| 2026-06-29 | $8.920 | $8.653 | $9.188 |
| 2026-06-30 | $9.111 | $8.838 | $9.385 |
| 2026 July | |||
| 2026-07-01 | $9.111 | $8.838 | $9.385 |
| 2026-07-02 | $8.924 | $8.656 | $9.191 |
| 2026-07-03 | $8.740 | $8.477 | $9.002 |
| 2026-07-04 | $8.740 | $8.477 | $9.002 |
| 2026-07-05 | $8.927 | $8.659 | $9.195 |
| 2026-07-06 | $8.743 | $8.480 | $9.005 |
| 2026-07-07 | $8.743 | $8.480 | $9.005 |
| 2026-07-08 | $8.563 | $8.306 | $8.819 |
| 2026-07-09 | $8.563 | $8.306 | $8.819 |
| 2026-07-10 | $8.701 | $8.440 | $8.962 |
| 2026-07-11 | $8.521 | $8.266 | $8.777 |
| 2026-07-12 | $8.346 | $8.095 | $8.596 |
| 2026-07-13 | $8.174 | $7.928 | $8.419 |
| 2026-07-14 | $8.022 | $7.782 | $8.263 |
| 2026-07-15 | $7.857 | $7.621 | $8.093 |
| 2026-07-16 | $7.695 | $7.464 | $7.926 |
| 2026-07-17 | $7.695 | $7.464 | $7.926 |
| 2026-07-18 | $7.860 | $7.624 | $8.095 |
| 2026-07-19 | $8.028 | $7.787 | $8.269 |
| 2026-07-20 | $8.200 | $7.954 | $8.446 |
| 2026-07-21 | $8.031 | $7.790 | $8.272 |
| 2026-07-22 | $7.865 | $7.629 | $8.101 |
| 2026-07-23 | $8.034 | $7.793 | $8.275 |
| 2026-07-24 | $7.868 | $7.632 | $8.104 |
| 2026-07-25 | $8.036 | $7.795 | $8.277 |
| 2026-07-26 | $8.036 | $7.795 | $8.277 |
| 2026-07-27 | $7.876 | $7.639 | $8.112 |
| 2026-07-28 | $8.044 | $7.803 | $8.286 |
| 2026-07-29 | $7.878 | $7.642 | $8.115 |
| 2026-07-30 | $7.716 | $7.485 | $7.948 |
| 2026-07-31 | $7.716 | $7.485 | $7.948 |
| 2026 August | |||
| 2026-08-01 | $7.881 | $7.645 | $8.118 |
| 2026-08-02 | $8.039 | $7.798 | $8.280 |
| 2026-08-03 | $7.873 | $7.637 | $8.109 |
| 2026-08-04 | $8.034 | $7.793 | $8.275 |
| 2026-08-05 | $7.873 | $7.637 | $8.109 |
| 2026-08-06 | $7.873 | $7.637 | $8.109 |
| 2026-08-07 | $7.873 | $7.637 | $8.109 |
| 2026-08-08 | $7.711 | $7.480 | $7.942 |
| 2026-08-09 | $7.711 | $7.480 | $7.942 |
| 2026-08-10 | $7.552 | $7.325 | $7.778 |
| 2026-08-11 | $7.396 | $7.174 | $7.618 |
| 2026-08-12 | $7.396 | $7.174 | $7.618 |
| 2026-08-13 | $7.244 | $7.026 | $7.461 |
| 2026-08-14 | $7.094 | $6.882 | $7.307 |
| 2026-08-15 | $7.246 | $7.029 | $7.464 |
| 2026-08-16 | $7.401 | $7.179 | $7.623 |
| 2026-08-17 | $7.560 | $7.333 | $7.787 |
| 2026-08-18 | $7.722 | $7.490 | $7.953 |
| 2026-08-19 | $7.887 | $7.650 | $8.124 |
| 2026-08-20 | $8.056 | $7.814 | $8.298 |
| 2026-08-21 | $8.217 | $7.970 | $8.463 |
| 2026-08-22 | $8.217 | $7.970 | $8.463 |
| 2026-08-23 | $8.048 | $7.806 | $8.289 |
| 2026-08-24 | $7.883 | $7.647 | $8.120 |
| 2026-08-25 | $8.048 | $7.806 | $8.289 |
| 2026-08-26 | $7.882 | $7.645 | $8.118 |
| 2026-08-27 | $7.719 | $7.488 | $7.951 |
| 2026-08-28 | $7.884 | $7.648 | $8.121 |
| 2026-08-29 | $7.884 | $7.648 | $8.121 |
| 2026-08-30 | $7.724 | $7.492 | $7.955 |
| 2026-08-31 | $7.564 | $7.337 | $7.791 |
| 2026 September | |||
| 2026-09-01 | $7.564 | $7.337 | $7.791 |
| 2026-09-02 | $7.564 | $7.337 | $7.791 |
| 2026-09-03 | $7.408 | $7.186 | $7.631 |
| 2026-09-04 | $7.408 | $7.186 | $7.631 |
| 2026-09-05 | $7.408 | $7.186 | $7.631 |
| 2026-09-06 | $7.408 | $7.186 | $7.631 |
| 2026-09-07 | $7.256 | $7.038 | $7.473 |
| 2026-09-08 | $7.106 | $6.893 | $7.319 |
| 2026-09-09 | $6.960 | $6.751 | $7.168 |
| 2026-09-10 | $6.816 | $6.612 | $7.021 |
| 2026-09-11 | $6.676 | $6.475 | $6.876 |
| 2026-09-12 | $6.538 | $6.342 | $6.734 |
| 2026-09-13 | $6.678 | $6.478 | $6.878 |
| 2026-09-14 | $6.821 | $6.616 | $7.026 |
| 2026-09-15 | $6.967 | $6.758 | $7.176 |
| 2026-09-16 | $6.967 | $6.758 | $7.176 |
| 2026-09-17 | $6.967 | $6.758 | $7.176 |
| 2026-09-18 | $7.116 | $6.903 | $7.330 |
| 2026-09-19 | $6.969 | $6.760 | $7.179 |
| 2026-09-20 | $6.969 | $6.760 | $7.179 |
| 2026-09-21 | $6.826 | $6.621 | $7.031 |
| 2026-09-22 | $6.685 | $6.485 | $6.886 |
| 2026-09-23 | $6.828 | $6.623 | $7.033 |
| 2026-09-24 | $6.974 | $6.765 | $7.184 |
| 2026-09-25 | $6.831 | $6.626 | $7.036 |
| 2026-09-26 | $6.831 | $6.626 | $7.036 |
| 2026-09-27 | $6.831 | $6.626 | $7.036 |
| 2026-09-28 | $6.690 | $6.489 | $6.891 |
| 2026-09-29 | $6.690 | $6.489 | $6.891 |
| 2026-09-30 | $6.833 | $6.628 | $7.038 |
| 2026 October | |||
| 2026-10-01 | $6.692 | $6.491 | $6.893 |
| 2026-10-02 | $6.835 | $6.630 | $7.041 |
| 2026-10-03 | $6.695 | $6.494 | $6.895 |
| 2026-10-04 | $6.557 | $6.360 | $6.753 |
| 2026-10-05 | $6.697 | $6.496 | $6.898 |
| 2026-10-06 | $6.559 | $6.362 | $6.756 |
| 2026-10-07 | $6.559 | $6.362 | $6.756 |
| 2026-10-08 | $6.424 | $6.231 | $6.616 |
| 2026-10-09 | $6.291 | $6.103 | $6.480 |
| 2026-10-10 | $6.426 | $6.233 | $6.619 |
| 2026-10-11 | $6.293 | $6.105 | $6.482 |
| 2026-10-12 | $6.428 | $6.235 | $6.621 |
| 2026-10-13 | $6.566 | $6.369 | $6.763 |
| 2026-10-14 | $6.566 | $6.369 | $6.763 |
| 2026-10-15 | $6.566 | $6.369 | $6.763 |
| 2026-10-16 | $6.706 | $6.505 | $6.908 |
| 2026-10-17 | $6.568 | $6.371 | $6.765 |
| 2026-10-18 | $6.433 | $6.240 | $6.626 |
| 2026-10-19 | $6.433 | $6.240 | $6.626 |
| 2026-10-20 | $6.433 | $6.240 | $6.626 |
| 2026-10-21 | $6.570 | $6.373 | $6.768 |
| 2026-10-22 | $6.570 | $6.373 | $6.768 |
| 2026-10-23 | $6.435 | $6.242 | $6.628 |
| 2026-10-24 | $6.435 | $6.242 | $6.628 |
| 2026-10-25 | $6.573 | $6.376 | $6.770 |
| 2026-10-26 | $6.437 | $6.244 | $6.630 |
| 2026-10-27 | $6.575 | $6.378 | $6.772 |
| 2026-10-28 | $6.440 | $6.246 | $6.633 |
| 2026-10-29 | $6.577 | $6.380 | $6.775 |
| 2026-10-30 | $6.442 | $6.249 | $6.635 |
| 2026-10-31 | $6.442 | $6.249 | $6.635 |
| 2026 November | |||
| 2026-11-01 | $6.442 | $6.249 | $6.635 |
| 2026-11-02 | $6.442 | $6.249 | $6.635 |
| 2026-11-03 | $6.580 | $6.382 | $6.777 |