Current URJA price: $12.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $2.584 | $2.506 | $2.661 |
| 2029-01-02 | $2.547 | $2.471 | $2.624 |
| 2029-01-03 | $2.547 | $2.471 | $2.624 |
| 2029-01-04 | $2.573 | $2.496 | $2.650 |
| 2029-01-05 | $2.529 | $2.453 | $2.605 |
| 2029-01-06 | $2.520 | $2.444 | $2.596 |
| 2029-01-07 | $2.471 | $2.396 | $2.545 |
| 2029-01-08 | $2.432 | $2.359 | $2.505 |
| 2029-01-09 | $2.403 | $2.331 | $2.475 |
| 2029-01-10 | $2.403 | $2.331 | $2.475 |
| 2029-01-11 | $2.406 | $2.334 | $2.479 |
| 2029-01-12 | $2.403 | $2.331 | $2.475 |
| 2029-01-13 | $2.405 | $2.332 | $2.477 |
| 2029-01-14 | $2.445 | $2.372 | $2.518 |
| 2029-01-15 | $2.430 | $2.357 | $2.503 |
| 2029-01-16 | $2.416 | $2.343 | $2.488 |
| 2029-01-17 | $2.416 | $2.343 | $2.488 |
| 2029-01-18 | $2.397 | $2.325 | $2.469 |
| 2029-01-19 | $2.385 | $2.313 | $2.456 |
| 2029-01-20 | $2.372 | $2.301 | $2.443 |
| 2029-01-21 | $2.325 | $2.255 | $2.395 |
| 2029-01-22 | $2.371 | $2.300 | $2.442 |
| 2029-01-23 | $2.365 | $2.294 | $2.436 |
| 2029-01-24 | $2.365 | $2.294 | $2.436 |
| 2029-01-25 | $2.340 | $2.269 | $2.410 |
| 2029-01-26 | $2.362 | $2.291 | $2.432 |
| 2029-01-27 | $2.315 | $2.245 | $2.384 |
| 2029-01-28 | $2.298 | $2.229 | $2.367 |
| 2029-01-29 | $2.291 | $2.222 | $2.360 |
| 2029-01-30 | $2.265 | $2.197 | $2.333 |
| 2029-01-31 | $2.265 | $2.197 | $2.333 |
| 2029 February | |||
| 2029-02-01 | $2.291 | $2.222 | $2.360 |
| 2029-02-02 | $2.313 | $2.244 | $2.382 |
| 2029-02-03 | $2.360 | $2.289 | $2.431 |
| 2029-02-04 | $2.336 | $2.266 | $2.406 |
| 2029-02-05 | $2.349 | $2.279 | $2.419 |
| 2029-02-06 | $2.376 | $2.305 | $2.448 |
| 2029-02-07 | $2.376 | $2.305 | $2.448 |
| 2029-02-08 | $2.411 | $2.338 | $2.483 |
| 2029-02-09 | $2.420 | $2.347 | $2.492 |
| 2029-02-10 | $2.389 | $2.317 | $2.461 |
| 2029-02-11 | $2.402 | $2.330 | $2.474 |
| 2029-02-12 | $2.396 | $2.324 | $2.468 |
| 2029-02-13 | $2.393 | $2.321 | $2.464 |
| 2029-02-14 | $2.393 | $2.321 | $2.464 |
| 2029-02-15 | $2.394 | $2.323 | $2.466 |
| 2029-02-16 | $2.347 | $2.277 | $2.418 |
| 2029-02-17 | $2.395 | $2.323 | $2.466 |
| 2029-02-18 | $2.347 | $2.277 | $2.418 |
| 2029-02-19 | $2.395 | $2.323 | $2.467 |
| 2029-02-20 | $2.348 | $2.277 | $2.418 |
| 2029-02-21 | $2.301 | $2.232 | $2.370 |
| 2029-02-22 | $2.348 | $2.277 | $2.418 |
| 2029-02-23 | $2.332 | $2.262 | $2.402 |
| 2029-02-24 | $2.348 | $2.277 | $2.418 |
| 2029-02-25 | $2.301 | $2.232 | $2.370 |
| 2029-02-26 | $2.301 | $2.232 | $2.370 |
| 2029-02-27 | $2.285 | $2.217 | $2.354 |
| 2029-02-28 | $2.253 | $2.186 | $2.321 |
| 2029 March | |||
| 2029-03-01 | $2.269 | $2.201 | $2.337 |
| 2029-03-02 | $2.237 | $2.170 | $2.305 |
| 2029-03-03 | $2.193 | $2.127 | $2.259 |
| 2029-03-04 | $2.226 | $2.159 | $2.292 |
| 2029-03-05 | $2.271 | $2.203 | $2.339 |
| 2029-03-06 | $2.317 | $2.247 | $2.386 |
| 2029-03-07 | $2.364 | $2.293 | $2.435 |
| 2029-03-08 | $2.317 | $2.247 | $2.386 |
| 2029-03-09 | $2.271 | $2.203 | $2.339 |
| 2029-03-10 | $2.317 | $2.248 | $2.387 |
| 2029-03-11 | $2.271 | $2.203 | $2.339 |
| 2029-03-12 | $2.255 | $2.187 | $2.323 |
| 2029-03-13 | $2.210 | $2.144 | $2.277 |
| 2029-03-14 | $2.167 | $2.102 | $2.232 |
| 2029-03-15 | $2.201 | $2.135 | $2.267 |
| 2029-03-16 | $2.201 | $2.135 | $2.267 |
| 2029-03-17 | $2.245 | $2.178 | $2.313 |
| 2029-03-18 | $2.229 | $2.162 | $2.295 |
| 2029-03-19 | $2.185 | $2.119 | $2.250 |
| 2029-03-20 | $2.141 | $2.077 | $2.206 |
| 2029-03-21 | $2.185 | $2.119 | $2.250 |
| 2029-03-22 | $2.202 | $2.136 | $2.268 |
| 2029-03-23 | $2.158 | $2.094 | $2.223 |
| 2029-03-24 | $2.116 | $2.052 | $2.179 |
| 2029-03-25 | $2.116 | $2.052 | $2.179 |
| 2029-03-26 | $2.079 | $2.016 | $2.141 |
| 2029-03-27 | $2.038 | $1.977 | $2.099 |
| 2029-03-28 | $1.998 | $1.938 | $2.057 |
| 2029-03-29 | $2.038 | $1.977 | $2.099 |
| 2029-03-30 | $2.079 | $2.017 | $2.142 |
| 2029-03-31 | $2.121 | $2.058 | $2.185 |
| 2029 April | |||
| 2029-04-01 | $2.155 | $2.090 | $2.220 |
| 2029-04-02 | $2.112 | $2.049 | $2.176 |
| 2029-04-03 | $2.095 | $2.033 | $2.158 |
| 2029-04-04 | $2.062 | $2.000 | $2.124 |
| 2029-04-05 | $2.028 | $1.967 | $2.089 |
| 2029-04-06 | $2.069 | $2.007 | $2.131 |
| 2029-04-07 | $2.028 | $1.967 | $2.089 |
| 2029-04-08 | $2.011 | $1.951 | $2.071 |
| 2029-04-09 | $2.045 | $1.984 | $2.106 |
| 2029-04-10 | $2.045 | $1.984 | $2.106 |
| 2029-04-11 | $2.087 | $2.024 | $2.149 |
| 2029-04-12 | $2.129 | $2.065 | $2.193 |
| 2029-04-13 | $2.172 | $2.107 | $2.237 |
| 2029-04-14 | $2.172 | $2.107 | $2.237 |
| 2029-04-15 | $2.129 | $2.065 | $2.193 |
| 2029-04-16 | $2.098 | $2.035 | $2.161 |
| 2029-04-17 | $2.113 | $2.050 | $2.177 |
| 2029-04-18 | $2.098 | $2.035 | $2.161 |
| 2029-04-19 | $2.082 | $2.020 | $2.145 |
| 2029-04-20 | $2.124 | $2.061 | $2.188 |
| 2029-04-21 | $2.094 | $2.032 | $2.157 |
| 2029-04-22 | $2.079 | $2.017 | $2.142 |
| 2029-04-23 | $2.094 | $2.032 | $2.157 |
| 2029-04-24 | $2.109 | $2.046 | $2.173 |
| 2029-04-25 | $2.124 | $2.061 | $2.188 |
| 2029-04-26 | $2.082 | $2.020 | $2.145 |
| 2029-04-27 | $2.067 | $2.005 | $2.129 |
| 2029-04-28 | $2.082 | $2.020 | $2.145 |
| 2029-04-29 | $2.067 | $2.005 | $2.129 |
| 2029-04-30 | $2.109 | $2.046 | $2.173 |
| 2029 May | |||
| 2029-05-01 | $2.152 | $2.087 | $2.217 |
| 2029-05-02 | $2.194 | $2.128 | $2.259 |
| 2029-05-03 | $2.238 | $2.171 | $2.305 |
| 2029-05-04 | $2.194 | $2.128 | $2.260 |
| 2029-05-05 | $2.238 | $2.171 | $2.305 |
| 2029-05-06 | $2.225 | $2.158 | $2.292 |
| 2029-05-07 | $2.181 | $2.116 | $2.247 |
| 2029-05-08 | $2.154 | $2.090 | $2.219 |
| 2029-05-09 | $2.141 | $2.076 | $2.205 |
| 2029-05-10 | $2.184 | $2.118 | $2.250 |
| 2029-05-11 | $2.144 | $2.080 | $2.208 |
| 2029-05-12 | $2.131 | $2.067 | $2.195 |
| 2029-05-13 | $2.089 | $2.026 | $2.151 |
| 2029-05-14 | $2.102 | $2.039 | $2.165 |
| 2029-05-15 | $2.145 | $2.080 | $2.209 |
| 2029-05-16 | $2.118 | $2.054 | $2.181 |
| 2029-05-17 | $2.076 | $2.014 | $2.138 |
| 2029-05-18 | $2.103 | $2.040 | $2.166 |
| 2029-05-19 | $2.130 | $2.066 | $2.194 |
| 2029-05-20 | $2.170 | $2.105 | $2.236 |
| 2029-05-21 | $2.130 | $2.066 | $2.194 |
| 2029-05-22 | $2.090 | $2.027 | $2.152 |
| 2029-05-23 | $2.117 | $2.053 | $2.180 |
| 2029-05-24 | $2.130 | $2.066 | $2.194 |
| 2029-05-25 | $2.117 | $2.053 | $2.180 |
| 2029-05-26 | $2.103 | $2.040 | $2.166 |
| 2029-05-27 | $2.090 | $2.027 | $2.152 |
| 2029-05-28 | $2.063 | $2.001 | $2.125 |
| 2029-05-29 | $2.063 | $2.001 | $2.125 |
| 2029-05-30 | $2.022 | $1.962 | $2.083 |
| 2029-05-31 | $1.982 | $1.923 | $2.042 |
| 2029 June | |||
| 2029-06-01 | $2.022 | $1.962 | $2.083 |
| 2029-06-02 | $1.982 | $1.923 | $2.042 |
| 2029-06-03 | $1.943 | $1.885 | $2.002 |
| 2029-06-04 | $1.905 | $1.848 | $1.962 |
| 2029-06-05 | $1.867 | $1.811 | $1.923 |
| 2029-06-06 | $1.830 | $1.775 | $1.885 |
| 2029-06-07 | $1.867 | $1.811 | $1.923 |
| 2029-06-08 | $1.905 | $1.848 | $1.962 |
| 2029-06-09 | $1.944 | $1.885 | $2.002 |
| 2029-06-10 | $1.917 | $1.859 | $1.974 |
| 2029-06-11 | $1.879 | $1.823 | $1.935 |
| 2029-06-12 | $1.917 | $1.860 | $1.975 |
| 2029-06-13 | $1.956 | $1.897 | $2.015 |
| 2029-06-14 | $1.917 | $1.860 | $1.975 |
| 2029-06-15 | $1.917 | $1.860 | $1.975 |
| 2029-06-16 | $1.956 | $1.897 | $2.015 |
| 2029-06-17 | $1.942 | $1.884 | $2.000 |
| 2029-06-18 | $1.904 | $1.847 | $1.961 |
| 2029-06-19 | $1.889 | $1.833 | $1.946 |
| 2029-06-20 | $1.852 | $1.796 | $1.908 |
| 2029-06-21 | $1.889 | $1.833 | $1.946 |
| 2029-06-22 | $1.852 | $1.797 | $1.908 |
| 2029-06-23 | $1.890 | $1.833 | $1.946 |
| 2029-06-24 | $1.928 | $1.870 | $1.986 |
| 2029-06-25 | $1.899 | $1.842 | $1.956 |
| 2029-06-26 | $1.861 | $1.805 | $1.917 |
| 2029-06-27 | $1.876 | $1.820 | $1.932 |
| 2029-06-28 | $1.861 | $1.805 | $1.917 |
| 2029-06-29 | $1.824 | $1.770 | $1.879 |
| 2029-06-30 | $1.854 | $1.798 | $1.909 |
| 2029 July | |||
| 2029-07-01 | $1.869 | $1.812 | $1.925 |
| 2029-07-02 | $1.832 | $1.777 | $1.887 |
| 2029-07-03 | $1.817 | $1.762 | $1.871 |
| 2029-07-04 | $1.817 | $1.762 | $1.871 |
| 2029-07-05 | $1.854 | $1.798 | $1.909 |
| 2029-07-06 | $1.839 | $1.784 | $1.894 |
| 2029-07-07 | $1.824 | $1.769 | $1.879 |
| 2029-07-08 | $1.839 | $1.784 | $1.894 |
| 2029-07-09 | $1.876 | $1.820 | $1.932 |
| 2029-07-10 | $1.839 | $1.784 | $1.894 |
| 2029-07-11 | $1.810 | $1.756 | $1.864 |
| 2029-07-12 | $1.796 | $1.742 | $1.849 |
| 2029-07-13 | $1.832 | $1.777 | $1.887 |
| 2029-07-14 | $1.832 | $1.777 | $1.887 |
| 2029-07-15 | $1.803 | $1.749 | $1.857 |
| 2029-07-16 | $1.803 | $1.749 | $1.857 |
| 2029-07-17 | $1.775 | $1.721 | $1.828 |
| 2029-07-18 | $1.789 | $1.735 | $1.843 |
| 2029-07-19 | $1.789 | $1.735 | $1.843 |
| 2029-07-20 | $1.803 | $1.749 | $1.857 |
| 2029-07-21 | $1.803 | $1.749 | $1.857 |
| 2029-07-22 | $1.832 | $1.777 | $1.887 |
| 2029-07-23 | $1.869 | $1.813 | $1.925 |
| 2029-07-24 | $1.907 | $1.850 | $1.964 |
| 2029-07-25 | $1.945 | $1.887 | $2.004 |
| 2029-07-26 | $1.985 | $1.925 | $2.044 |
| 2029-07-27 | $1.996 | $1.936 | $2.056 |
| 2029-07-28 | $1.957 | $1.898 | $2.016 |
| 2029-07-29 | $1.918 | $1.861 | $1.976 |
| 2029-07-30 | $1.957 | $1.898 | $2.016 |
| 2029-07-31 | $1.918 | $1.861 | $1.976 |
| 2029 August | |||
| 2029-08-01 | $1.906 | $1.849 | $1.964 |
| 2029-08-02 | $1.871 | $1.815 | $1.927 |
| 2029-08-03 | $1.847 | $1.791 | $1.902 |
| 2029-08-04 | $1.810 | $1.756 | $1.865 |
| 2029-08-05 | $1.847 | $1.792 | $1.902 |
| 2029-08-06 | $1.822 | $1.768 | $1.877 |
| 2029-08-07 | $1.786 | $1.733 | $1.840 |
| 2029-08-08 | $1.751 | $1.699 | $1.804 |
| 2029-08-09 | $1.787 | $1.733 | $1.840 |
| 2029-08-10 | $1.823 | $1.768 | $1.877 |
| 2029-08-11 | $1.847 | $1.791 | $1.902 |
| 2029-08-12 | $1.884 | $1.828 | $1.941 |
| 2029-08-13 | $1.847 | $1.791 | $1.902 |
| 2029-08-14 | $1.835 | $1.780 | $1.890 |
| 2029-08-15 | $1.823 | $1.768 | $1.878 |
| 2029-08-16 | $1.847 | $1.791 | $1.902 |
| 2029-08-17 | $1.810 | $1.756 | $1.865 |
| 2029-08-18 | $1.775 | $1.721 | $1.828 |
| 2029-08-19 | $1.811 | $1.756 | $1.865 |
| 2029-08-20 | $1.835 | $1.780 | $1.890 |
| 2029-08-21 | $1.848 | $1.792 | $1.903 |
| 2029-08-22 | $1.848 | $1.792 | $1.903 |
| 2029-08-23 | $1.885 | $1.828 | $1.941 |
| 2029-08-24 | $1.923 | $1.865 | $1.981 |
| 2029-08-25 | $1.962 | $1.903 | $2.021 |
| 2029-08-26 | $2.002 | $1.942 | $2.062 |
| 2029-08-27 | $1.962 | $1.903 | $2.021 |
| 2029-08-28 | $1.950 | $1.891 | $2.008 |
| 2029-08-29 | $1.989 | $1.929 | $2.049 |
| 2029-08-30 | $2.029 | $1.968 | $2.090 |
| 2029-08-31 | $2.070 | $2.008 | $2.133 |
| 2029 September | |||
| 2029-09-01 | $2.112 | $2.049 | $2.176 |
| 2029-09-02 | $2.071 | $2.008 | $2.133 |
| 2029-09-03 | $2.112 | $2.049 | $2.176 |
| 2029-09-04 | $2.155 | $2.091 | $2.220 |
| 2029-09-05 | $2.199 | $2.133 | $2.265 |
| 2029-09-06 | $2.243 | $2.176 | $2.311 |
| 2029-09-07 | $2.289 | $2.220 | $2.357 |
| 2029-09-08 | $2.335 | $2.265 | $2.405 |
| 2029-09-09 | $2.382 | $2.311 | $2.454 |
| 2029-09-10 | $2.431 | $2.358 | $2.504 |
| 2029-09-11 | $2.480 | $2.405 | $2.554 |
| 2029-09-12 | $2.530 | $2.454 | $2.606 |
| 2029-09-13 | $2.581 | $2.504 | $2.659 |
| 2029-09-14 | $2.634 | $2.555 | $2.713 |
| 2029-09-15 | $2.687 | $2.606 | $2.767 |
| 2029-09-16 | $2.741 | $2.659 | $2.823 |
| 2029-09-17 | $2.797 | $2.713 | $2.881 |
| 2029-09-18 | $2.853 | $2.768 | $2.939 |
| 2029-09-19 | $2.911 | $2.824 | $2.998 |
| 2029-09-20 | $2.970 | $2.881 | $3.059 |
| 2029-09-21 | $3.030 | $2.939 | $3.121 |
| 2029-09-22 | $3.030 | $2.939 | $3.121 |
| 2029-09-23 | $3.091 | $2.999 | $3.184 |
| 2029-09-24 | $3.154 | $3.059 | $3.249 |
| 2029-09-25 | $3.218 | $3.121 | $3.314 |
| 2029-09-26 | $3.283 | $3.185 | $3.382 |
| 2029-09-27 | $3.350 | $3.249 | $3.450 |
| 2029-09-28 | $3.417 | $3.315 | $3.520 |
| 2029-09-29 | $3.487 | $3.382 | $3.591 |
| 2029-09-30 | $3.418 | $3.315 | $3.520 |
| 2029 October | |||
| 2029-10-01 | $3.350 | $3.250 | $3.451 |
| 2029-10-02 | $3.284 | $3.185 | $3.382 |
| 2029-10-03 | $3.219 | $3.122 | $3.316 |
| 2029-10-04 | $3.155 | $3.061 | $3.250 |
| 2029-10-05 | $3.093 | $3.000 | $3.186 |
| 2029-10-06 | $3.032 | $2.941 | $3.123 |
| 2029-10-07 | $2.972 | $2.883 | $3.061 |
| 2029-10-08 | $2.913 | $2.826 | $3.001 |
| 2029-10-09 | $2.856 | $2.770 | $2.941 |
| 2029-10-10 | $2.799 | $2.715 | $2.883 |
| 2029-10-11 | $2.744 | $2.662 | $2.826 |
| 2029-10-12 | $2.690 | $2.609 | $2.771 |
| 2029-10-13 | $2.744 | $2.662 | $2.827 |
| 2029-10-14 | $2.800 | $2.716 | $2.884 |
| 2029-10-15 | $2.857 | $2.771 | $2.942 |
| 2029-10-16 | $2.857 | $2.771 | $2.942 |
| 2029-10-17 | $2.800 | $2.716 | $2.884 |
| 2029-10-18 | $2.745 | $2.662 | $2.827 |
| 2029-10-19 | $2.691 | $2.610 | $2.771 |
| 2029-10-20 | $2.637 | $2.558 | $2.716 |
| 2029-10-21 | $2.691 | $2.610 | $2.771 |
| 2029-10-22 | $2.638 | $2.558 | $2.717 |
| 2029-10-23 | $2.585 | $2.508 | $2.663 |
| 2029-10-24 | $2.534 | $2.458 | $2.610 |
| 2029-10-25 | $2.484 | $2.410 | $2.559 |
| 2029-10-26 | $2.435 | $2.362 | $2.508 |
| 2029-10-27 | $2.418 | $2.345 | $2.490 |
| 2029-10-28 | $2.370 | $2.299 | $2.441 |
| 2029-10-29 | $2.323 | $2.254 | $2.393 |
| 2029-10-30 | $2.370 | $2.299 | $2.441 |
| 2029-10-31 | $2.418 | $2.346 | $2.491 |
| 2029 November | |||
| 2029-11-01 | $2.467 | $2.393 | $2.541 |
| 2029-11-02 | $2.517 | $2.442 | $2.593 |