Current URJA price: $12.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.942 | $1.884 | $2.001 |
| 2030-01-02 | $1.904 | $1.847 | $1.961 |
| 2030-01-03 | $1.869 | $1.813 | $1.925 |
| 2030-01-04 | $1.862 | $1.806 | $1.918 |
| 2030-01-05 | $1.825 | $1.770 | $1.880 |
| 2030-01-06 | $1.853 | $1.798 | $1.909 |
| 2030-01-07 | $1.817 | $1.762 | $1.871 |
| 2030-01-08 | $1.817 | $1.762 | $1.871 |
| 2030-01-09 | $1.824 | $1.769 | $1.878 |
| 2030-01-10 | $1.809 | $1.755 | $1.864 |
| 2030-01-11 | $1.774 | $1.720 | $1.827 |
| 2030-01-12 | $1.739 | $1.686 | $1.791 |
| 2030-01-13 | $1.704 | $1.653 | $1.755 |
| 2030-01-14 | $1.739 | $1.687 | $1.791 |
| 2030-01-15 | $1.746 | $1.694 | $1.798 |
| 2030-01-16 | $1.781 | $1.728 | $1.835 |
| 2030-01-17 | $1.774 | $1.721 | $1.827 |
| 2030-01-18 | $1.774 | $1.721 | $1.827 |
| 2030-01-19 | $1.739 | $1.687 | $1.791 |
| 2030-01-20 | $1.761 | $1.708 | $1.814 |
| 2030-01-21 | $1.726 | $1.674 | $1.778 |
| 2030-01-22 | $1.761 | $1.708 | $1.814 |
| 2030-01-23 | $1.726 | $1.675 | $1.778 |
| 2030-01-24 | $1.734 | $1.682 | $1.786 |
| 2030-01-25 | $1.699 | $1.648 | $1.750 |
| 2030-01-26 | $1.721 | $1.669 | $1.773 |
| 2030-01-27 | $1.743 | $1.691 | $1.795 |
| 2030-01-28 | $1.743 | $1.691 | $1.795 |
| 2030-01-29 | $1.743 | $1.691 | $1.795 |
| 2030-01-30 | $1.736 | $1.684 | $1.788 |
| 2030-01-31 | $1.701 | $1.650 | $1.752 |
| 2030 February | |||
| 2030-02-01 | $1.679 | $1.629 | $1.730 |
| 2030-02-02 | $1.646 | $1.597 | $1.696 |
| 2030-02-03 | $1.680 | $1.629 | $1.730 |
| 2030-02-04 | $1.680 | $1.629 | $1.730 |
| 2030-02-05 | $1.714 | $1.662 | $1.765 |
| 2030-02-06 | $1.748 | $1.696 | $1.801 |
| 2030-02-07 | $1.714 | $1.662 | $1.765 |
| 2030-02-08 | $1.680 | $1.630 | $1.730 |
| 2030-02-09 | $1.714 | $1.663 | $1.765 |
| 2030-02-10 | $1.749 | $1.696 | $1.801 |
| 2030-02-11 | $1.722 | $1.671 | $1.774 |
| 2030-02-12 | $1.696 | $1.645 | $1.747 |
| 2030-02-13 | $1.689 | $1.639 | $1.740 |
| 2030-02-14 | $1.683 | $1.632 | $1.733 |
| 2030-02-15 | $1.670 | $1.620 | $1.720 |
| 2030-02-16 | $1.704 | $1.652 | $1.755 |
| 2030-02-17 | $1.684 | $1.634 | $1.735 |
| 2030-02-18 | $1.684 | $1.634 | $1.735 |
| 2030-02-19 | $1.678 | $1.627 | $1.728 |
| 2030-02-20 | $1.652 | $1.602 | $1.701 |
| 2030-02-21 | $1.619 | $1.571 | $1.668 |
| 2030-02-22 | $1.613 | $1.564 | $1.661 |
| 2030-02-23 | $1.600 | $1.552 | $1.648 |
| 2030-02-24 | $1.587 | $1.539 | $1.635 |
| 2030-02-25 | $1.556 | $1.509 | $1.602 |
| 2030-02-26 | $1.587 | $1.539 | $1.635 |
| 2030-02-27 | $1.587 | $1.539 | $1.635 |
| 2030-02-28 | $1.574 | $1.527 | $1.621 |
| 2030 March | |||
| 2030-03-01 | $1.543 | $1.497 | $1.589 |
| 2030-03-02 | $1.574 | $1.527 | $1.622 |
| 2030-03-03 | $1.562 | $1.515 | $1.608 |
| 2030-03-04 | $1.562 | $1.515 | $1.608 |
| 2030-03-05 | $1.593 | $1.545 | $1.641 |
| 2030-03-06 | $1.625 | $1.577 | $1.674 |
| 2030-03-07 | $1.658 | $1.609 | $1.708 |
| 2030-03-08 | $1.633 | $1.584 | $1.682 |
| 2030-03-09 | $1.601 | $1.553 | $1.649 |
| 2030-03-10 | $1.576 | $1.529 | $1.623 |
| 2030-03-11 | $1.601 | $1.553 | $1.649 |
| 2030-03-12 | $1.576 | $1.529 | $1.623 |
| 2030-03-13 | $1.595 | $1.547 | $1.643 |
| 2030-03-14 | $1.563 | $1.516 | $1.610 |
| 2030-03-15 | $1.551 | $1.504 | $1.597 |
| 2030-03-16 | $1.538 | $1.492 | $1.584 |
| 2030-03-17 | $1.525 | $1.479 | $1.571 |
| 2030-03-18 | $1.495 | $1.450 | $1.540 |
| 2030-03-19 | $1.525 | $1.480 | $1.571 |
| 2030-03-20 | $1.495 | $1.450 | $1.540 |
| 2030-03-21 | $1.475 | $1.431 | $1.520 |
| 2030-03-22 | $1.505 | $1.460 | $1.550 |
| 2030-03-23 | $1.476 | $1.431 | $1.520 |
| 2030-03-24 | $1.476 | $1.431 | $1.520 |
| 2030-03-25 | $1.489 | $1.444 | $1.533 |
| 2030-03-26 | $1.482 | $1.438 | $1.527 |
| 2030-03-27 | $1.482 | $1.438 | $1.527 |
| 2030-03-28 | $1.495 | $1.450 | $1.540 |
| 2030-03-29 | $1.508 | $1.463 | $1.553 |
| 2030-03-30 | $1.478 | $1.434 | $1.523 |
| 2030-03-31 | $1.459 | $1.415 | $1.502 |
| 2030 April | |||
| 2030-04-01 | $1.465 | $1.421 | $1.509 |
| 2030-04-02 | $1.459 | $1.415 | $1.502 |
| 2030-04-03 | $1.478 | $1.434 | $1.523 |
| 2030-04-04 | $1.508 | $1.463 | $1.553 |
| 2030-04-05 | $1.539 | $1.493 | $1.585 |
| 2030-04-06 | $1.508 | $1.463 | $1.554 |
| 2030-04-07 | $1.482 | $1.438 | $1.527 |
| 2030-04-08 | $1.495 | $1.450 | $1.540 |
| 2030-04-09 | $1.508 | $1.463 | $1.554 |
| 2030-04-10 | $1.479 | $1.434 | $1.523 |
| 2030-04-11 | $1.492 | $1.447 | $1.536 |
| 2030-04-12 | $1.462 | $1.418 | $1.506 |
| 2030-04-13 | $1.435 | $1.392 | $1.478 |
| 2030-04-14 | $1.462 | $1.418 | $1.506 |
| 2030-04-15 | $1.469 | $1.425 | $1.513 |
| 2030-04-16 | $1.469 | $1.425 | $1.513 |
| 2030-04-17 | $1.469 | $1.425 | $1.513 |
| 2030-04-18 | $1.469 | $1.425 | $1.513 |
| 2030-04-19 | $1.476 | $1.431 | $1.520 |
| 2030-04-20 | $1.506 | $1.460 | $1.551 |
| 2030-04-21 | $1.492 | $1.447 | $1.537 |
| 2030-04-22 | $1.472 | $1.428 | $1.516 |
| 2030-04-23 | $1.459 | $1.415 | $1.503 |
| 2030-04-24 | $1.439 | $1.396 | $1.482 |
| 2030-04-25 | $1.446 | $1.402 | $1.489 |
| 2030-04-26 | $1.426 | $1.383 | $1.468 |
| 2030-04-27 | $1.397 | $1.355 | $1.439 |
| 2030-04-28 | $1.425 | $1.382 | $1.467 |
| 2030-04-29 | $1.404 | $1.362 | $1.446 |
| 2030-04-30 | $1.433 | $1.390 | $1.476 |
| 2030 May | |||
| 2030-05-01 | $1.433 | $1.390 | $1.476 |
| 2030-05-02 | $1.439 | $1.396 | $1.482 |
| 2030-05-03 | $1.468 | $1.424 | $1.513 |
| 2030-05-04 | $1.439 | $1.396 | $1.483 |
| 2030-05-05 | $1.413 | $1.371 | $1.456 |
| 2030-05-06 | $1.439 | $1.396 | $1.483 |
| 2030-05-07 | $1.469 | $1.425 | $1.513 |
| 2030-05-08 | $1.462 | $1.418 | $1.506 |
| 2030-05-09 | $1.436 | $1.393 | $1.479 |
| 2030-05-10 | $1.436 | $1.393 | $1.479 |
| 2030-05-11 | $1.410 | $1.368 | $1.452 |
| 2030-05-12 | $1.430 | $1.387 | $1.472 |
| 2030-05-13 | $1.436 | $1.393 | $1.479 |
| 2030-05-14 | $1.417 | $1.374 | $1.459 |
| 2030-05-15 | $1.417 | $1.374 | $1.459 |
| 2030-05-16 | $1.443 | $1.399 | $1.486 |
| 2030-05-17 | $1.472 | $1.428 | $1.516 |
| 2030-05-18 | $1.443 | $1.399 | $1.486 |
| 2030-05-19 | $1.414 | $1.372 | $1.457 |
| 2030-05-20 | $1.386 | $1.345 | $1.428 |
| 2030-05-21 | $1.359 | $1.318 | $1.400 |
| 2030-05-22 | $1.386 | $1.345 | $1.428 |
| 2030-05-23 | $1.414 | $1.372 | $1.457 |
| 2030-05-24 | $1.422 | $1.379 | $1.464 |
| 2030-05-25 | $1.429 | $1.386 | $1.472 |
| 2030-05-26 | $1.443 | $1.400 | $1.486 |
| 2030-05-27 | $1.472 | $1.428 | $1.516 |
| 2030-05-28 | $1.479 | $1.435 | $1.523 |
| 2030-05-29 | $1.450 | $1.407 | $1.494 |
| 2030-05-30 | $1.443 | $1.400 | $1.486 |
| 2030-05-31 | $1.450 | $1.407 | $1.494 |
| 2030 June | |||
| 2030-06-01 | $1.429 | $1.386 | $1.472 |
| 2030-06-02 | $1.436 | $1.393 | $1.479 |
| 2030-06-03 | $1.436 | $1.393 | $1.479 |
| 2030-06-04 | $1.443 | $1.400 | $1.486 |
| 2030-06-05 | $1.429 | $1.386 | $1.472 |
| 2030-06-06 | $1.422 | $1.379 | $1.464 |
| 2030-06-07 | $1.429 | $1.386 | $1.472 |
| 2030-06-08 | $1.422 | $1.379 | $1.464 |
| 2030-06-09 | $1.400 | $1.358 | $1.442 |
| 2030-06-10 | $1.393 | $1.351 | $1.435 |
| 2030-06-11 | $1.365 | $1.324 | $1.406 |
| 2030-06-12 | $1.358 | $1.317 | $1.399 |
| 2030-06-13 | $1.344 | $1.303 | $1.384 |
| 2030-06-14 | $1.329 | $1.289 | $1.369 |
| 2030-06-15 | $1.322 | $1.282 | $1.361 |
| 2030-06-16 | $1.349 | $1.308 | $1.389 |
| 2030-06-17 | $1.322 | $1.282 | $1.362 |
| 2030-06-18 | $1.296 | $1.257 | $1.335 |
| 2030-06-19 | $1.282 | $1.243 | $1.320 |
| 2030-06-20 | $1.289 | $1.250 | $1.327 |
| 2030-06-21 | $1.267 | $1.229 | $1.306 |
| 2030-06-22 | $1.289 | $1.250 | $1.327 |
| 2030-06-23 | $1.267 | $1.229 | $1.306 |
| 2030-06-24 | $1.289 | $1.250 | $1.327 |
| 2030-06-25 | $1.263 | $1.225 | $1.301 |
| 2030-06-26 | $1.256 | $1.218 | $1.294 |
| 2030-06-27 | $1.270 | $1.232 | $1.308 |
| 2030-06-28 | $1.245 | $1.208 | $1.283 |
| 2030-06-29 | $1.252 | $1.215 | $1.290 |
| 2030-06-30 | $1.238 | $1.201 | $1.275 |
| 2030 July | |||
| 2030-07-01 | $1.214 | $1.177 | $1.250 |
| 2030-07-02 | $1.192 | $1.156 | $1.228 |
| 2030-07-03 | $1.192 | $1.156 | $1.228 |
| 2030-07-04 | $1.185 | $1.149 | $1.220 |
| 2030-07-05 | $1.177 | $1.142 | $1.213 |
| 2030-07-06 | $1.185 | $1.149 | $1.220 |
| 2030-07-07 | $1.209 | $1.172 | $1.245 |
| 2030-07-08 | $1.188 | $1.152 | $1.223 |
| 2030-07-09 | $1.174 | $1.138 | $1.209 |
| 2030-07-10 | $1.160 | $1.125 | $1.194 |
| 2030-07-11 | $1.138 | $1.104 | $1.173 |
| 2030-07-12 | $1.131 | $1.097 | $1.165 |
| 2030-07-13 | $1.138 | $1.104 | $1.173 |
| 2030-07-14 | $1.116 | $1.082 | $1.149 |
| 2030-07-15 | $1.095 | $1.062 | $1.127 |
| 2030-07-16 | $1.116 | $1.082 | $1.149 |
| 2030-07-17 | $1.102 | $1.069 | $1.135 |
| 2030-07-18 | $1.080 | $1.048 | $1.112 |
| 2030-07-19 | $1.102 | $1.069 | $1.135 |
| 2030-07-20 | $1.080 | $1.048 | $1.112 |
| 2030-07-21 | $1.059 | $1.027 | $1.090 |
| 2030-07-22 | $1.051 | $1.020 | $1.083 |
| 2030-07-23 | $1.030 | $0.9996 | $1.061 |
| 2030-07-24 | $1.010 | $0.9798 | $1.040 |
| 2030-07-25 | $0.9902 | $0.9605 | $1.020 |
| 2030-07-26 | $1.010 | $0.9799 | $1.041 |
| 2030-07-27 | $1.031 | $0.9997 | $1.062 |
| 2030-07-28 | $1.052 | $1.020 | $1.083 |
| 2030-07-29 | $1.073 | $1.041 | $1.105 |
| 2030-07-30 | $1.052 | $1.020 | $1.083 |
| 2030-07-31 | $1.031 | $0.9999 | $1.062 |
| 2030 August | |||
| 2030-08-01 | $1.052 | $1.020 | $1.083 |
| 2030-08-02 | $1.031 | $1.0000 | $1.062 |
| 2030-08-03 | $1.052 | $1.020 | $1.083 |
| 2030-08-04 | $1.031 | $1.000 | $1.062 |
| 2030-08-05 | $1.044 | $1.013 | $1.075 |
| 2030-08-06 | $1.038 | $1.006 | $1.069 |
| 2030-08-07 | $1.044 | $1.013 | $1.075 |
| 2030-08-08 | $1.038 | $1.006 | $1.069 |
| 2030-08-09 | $1.031 | $1.000 | $1.062 |
| 2030-08-10 | $1.018 | $0.9874 | $1.048 |
| 2030-08-11 | $1.031 | $1.000 | $1.062 |
| 2030-08-12 | $1.031 | $1.000 | $1.062 |
| 2030-08-13 | $1.031 | $1.000 | $1.062 |
| 2030-08-14 | $1.011 | $0.9803 | $1.041 |
| 2030-08-15 | $1.011 | $0.9803 | $1.041 |
| 2030-08-16 | $1.031 | $1.000 | $1.062 |
| 2030-08-17 | $1.025 | $0.9938 | $1.055 |
| 2030-08-18 | $1.018 | $0.9875 | $1.049 |
| 2030-08-19 | $1.025 | $0.9938 | $1.055 |
| 2030-08-20 | $1.018 | $0.9875 | $1.049 |
| 2030-08-21 | $1.018 | $0.9875 | $1.049 |
| 2030-08-22 | $1.018 | $0.9875 | $1.049 |
| 2030-08-23 | $1.005 | $0.9748 | $1.035 |
| 2030-08-24 | $1.005 | $0.9748 | $1.035 |
| 2030-08-25 | $1.005 | $0.9748 | $1.035 |
| 2030-08-26 | $1.005 | $0.9748 | $1.035 |
| 2030-08-27 | $0.9919 | $0.9622 | $1.022 |
| 2030-08-28 | $0.9854 | $0.9558 | $1.015 |
| 2030-08-29 | $1.005 | $0.9748 | $1.035 |
| 2030-08-30 | $1.005 | $0.9748 | $1.035 |
| 2030-08-31 | $1.005 | $0.9748 | $1.035 |
| 2030 September | |||
| 2030-09-01 | $1.012 | $0.9812 | $1.042 |
| 2030-09-02 | $1.005 | $0.9748 | $1.035 |
| 2030-09-03 | $1.005 | $0.9748 | $1.035 |
| 2030-09-04 | $1.005 | $0.9748 | $1.035 |
| 2030-09-05 | $1.025 | $0.9946 | $1.056 |
| 2030-09-06 | $1.038 | $1.007 | $1.069 |
| 2030-09-07 | $1.059 | $1.028 | $1.091 |
| 2030-09-08 | $1.081 | $1.048 | $1.113 |
| 2030-09-09 | $1.103 | $1.070 | $1.136 |
| 2030-09-10 | $1.125 | $1.091 | $1.159 |
| 2030-09-11 | $1.148 | $1.113 | $1.182 |
| 2030-09-12 | $1.139 | $1.105 | $1.173 |
| 2030-09-13 | $1.116 | $1.083 | $1.150 |
| 2030-09-14 | $1.094 | $1.061 | $1.127 |
| 2030-09-15 | $1.116 | $1.083 | $1.150 |
| 2030-09-16 | $1.094 | $1.061 | $1.127 |
| 2030-09-17 | $1.073 | $1.040 | $1.105 |
| 2030-09-18 | $1.073 | $1.040 | $1.105 |
| 2030-09-19 | $1.051 | $1.020 | $1.083 |
| 2030-09-20 | $1.067 | $1.035 | $1.099 |
| 2030-09-21 | $1.046 | $1.015 | $1.078 |
| 2030-09-22 | $1.052 | $1.020 | $1.083 |
| 2030-09-23 | $1.031 | $0.9999 | $1.062 |
| 2030-09-24 | $1.031 | $0.9999 | $1.062 |
| 2030-09-25 | $1.036 | $1.005 | $1.067 |
| 2030-09-26 | $1.042 | $1.010 | $1.073 |
| 2030-09-27 | $1.063 | $1.031 | $1.095 |
| 2030-09-28 | $1.068 | $1.036 | $1.100 |
| 2030-09-29 | $1.068 | $1.036 | $1.100 |
| 2030-09-30 | $1.047 | $1.015 | $1.078 |
| 2030 October | |||
| 2030-10-01 | $1.057 | $1.025 | $1.089 |
| 2030-10-02 | $1.042 | $1.010 | $1.073 |
| 2030-10-03 | $1.042 | $1.010 | $1.073 |
| 2030-10-04 | $1.031 | $1.000 | $1.062 |
| 2030-10-05 | $1.026 | $0.9952 | $1.057 |
| 2030-10-06 | $1.021 | $0.9901 | $1.051 |
| 2030-10-07 | $1.021 | $0.9901 | $1.051 |
| 2030-10-08 | $1.016 | $0.9851 | $1.046 |
| 2030-10-09 | $1.021 | $0.9901 | $1.051 |
| 2030-10-10 | $1.016 | $0.9851 | $1.046 |
| 2030-10-11 | $1.036 | $1.005 | $1.067 |
| 2030-10-12 | $1.057 | $1.025 | $1.089 |
| 2030-10-13 | $1.047 | $1.015 | $1.078 |
| 2030-10-14 | $1.047 | $1.015 | $1.078 |
| 2030-10-15 | $1.031 | $1.0000 | $1.062 |
| 2030-10-16 | $1.031 | $1.0000 | $1.062 |
| 2030-10-17 | $1.052 | $1.020 | $1.083 |
| 2030-10-18 | $1.073 | $1.041 | $1.105 |
| 2030-10-19 | $1.052 | $1.020 | $1.083 |
| 2030-10-20 | $1.057 | $1.025 | $1.089 |
| 2030-10-21 | $1.078 | $1.045 | $1.110 |
| 2030-10-22 | $1.099 | $1.066 | $1.132 |
| 2030-10-23 | $1.078 | $1.045 | $1.110 |
| 2030-10-24 | $1.093 | $1.061 | $1.126 |
| 2030-10-25 | $1.088 | $1.055 | $1.121 |
| 2030-10-26 | $1.067 | $1.035 | $1.099 |
| 2030-10-27 | $1.067 | $1.035 | $1.099 |
| 2030-10-28 | $1.056 | $1.024 | $1.088 |
| 2030-10-29 | $1.067 | $1.035 | $1.099 |
| 2030-10-30 | $1.056 | $1.024 | $1.088 |
| 2030-10-31 | $1.056 | $1.024 | $1.088 |
| 2030 November | |||
| 2030-11-01 | $1.067 | $1.035 | $1.099 |
| 2030-11-02 | $1.077 | $1.045 | $1.110 |