Current URJA price: $12.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $11.72 | $11.37 | $12.07 |
| 2026-01-02 | $11.55 | $11.20 | $11.89 |
| 2026-01-03 | $11.63 | $11.28 | $11.98 |
| 2026-01-04 | $11.55 | $11.20 | $11.89 |
| 2026-01-05 | $11.46 | $11.12 | $11.81 |
| 2026-01-06 | $11.69 | $11.34 | $12.04 |
| 2026-01-07 | $11.53 | $11.18 | $11.87 |
| 2026-01-08 | $11.45 | $11.10 | $11.79 |
| 2026-01-09 | $11.53 | $11.18 | $11.87 |
| 2026-01-10 | $11.61 | $11.26 | $11.96 |
| 2026-01-11 | $11.69 | $11.34 | $12.04 |
| 2026-01-12 | $11.46 | $11.12 | $11.81 |
| 2026-01-13 | $11.38 | $11.04 | $11.72 |
| 2026-01-14 | $11.46 | $11.12 | $11.81 |
| 2026-01-15 | $11.38 | $11.04 | $11.72 |
| 2026-01-16 | $11.61 | $11.26 | $11.96 |
| 2026-01-17 | $11.85 | $11.49 | $12.20 |
| 2026-01-18 | $12.07 | $11.71 | $12.44 |
| 2026-01-19 | $12.32 | $11.95 | $12.69 |
| 2026-01-20 | $12.08 | $11.71 | $12.44 |
| 2026-01-21 | $12.32 | $11.95 | $12.69 |
| 2026-01-22 | $12.25 | $11.88 | $12.62 |
| 2026-01-23 | $12.01 | $11.65 | $12.37 |
| 2026-01-24 | $11.86 | $11.50 | $12.21 |
| 2026-01-25 | $11.78 | $11.43 | $12.14 |
| 2026-01-26 | $12.02 | $11.66 | $12.38 |
| 2026-01-27 | $11.80 | $11.45 | $12.16 |
| 2026-01-28 | $11.73 | $11.38 | $12.08 |
| 2026-01-29 | $11.50 | $11.15 | $11.84 |
| 2026-01-30 | $11.57 | $11.22 | $11.92 |
| 2026-01-31 | $11.81 | $11.45 | $12.16 |
| 2026 February | |||
| 2026-02-01 | $11.66 | $11.31 | $12.01 |
| 2026-02-02 | $11.43 | $11.09 | $11.77 |
| 2026-02-03 | $11.58 | $11.23 | $11.92 |
| 2026-02-04 | $11.72 | $11.37 | $12.08 |
| 2026-02-05 | $11.95 | $11.59 | $12.31 |
| 2026-02-06 | $11.72 | $11.37 | $12.08 |
| 2026-02-07 | $11.50 | $11.16 | $11.85 |
| 2026-02-08 | $11.65 | $11.30 | $12.00 |
| 2026-02-09 | $11.72 | $11.37 | $12.08 |
| 2026-02-10 | $11.65 | $11.30 | $12.00 |
| 2026-02-11 | $11.58 | $11.23 | $11.92 |
| 2026-02-12 | $11.50 | $11.16 | $11.85 |
| 2026-02-13 | $11.35 | $11.01 | $11.69 |
| 2026-02-14 | $11.35 | $11.01 | $11.69 |
| 2026-02-15 | $11.13 | $10.80 | $11.46 |
| 2026-02-16 | $10.91 | $10.58 | $11.24 |
| 2026-02-17 | $11.13 | $10.80 | $11.47 |
| 2026-02-18 | $10.91 | $10.58 | $11.24 |
| 2026-02-19 | $10.70 | $10.38 | $11.02 |
| 2026-02-20 | $10.49 | $10.17 | $10.80 |
| 2026-02-21 | $10.28 | $9.970 | $10.59 |
| 2026-02-22 | $10.07 | $9.773 | $10.38 |
| 2026-02-23 | $10.28 | $9.970 | $10.59 |
| 2026-02-24 | $10.49 | $10.17 | $10.80 |
| 2026-02-25 | $10.70 | $10.38 | $11.02 |
| 2026-02-26 | $10.55 | $10.24 | $10.87 |
| 2026-02-27 | $10.34 | $10.03 | $10.65 |
| 2026-02-28 | $10.55 | $10.24 | $10.87 |
| 2026 March | |||
| 2026-03-01 | $10.77 | $10.44 | $11.09 |
| 2026-03-02 | $10.55 | $10.24 | $10.87 |
| 2026-03-03 | $10.55 | $10.24 | $10.87 |
| 2026-03-04 | $10.77 | $10.44 | $11.09 |
| 2026-03-05 | $10.69 | $10.37 | $11.01 |
| 2026-03-06 | $10.48 | $10.16 | $10.79 |
| 2026-03-07 | $10.40 | $10.09 | $10.71 |
| 2026-03-08 | $10.19 | $9.888 | $10.50 |
| 2026-03-09 | $10.40 | $10.09 | $10.71 |
| 2026-03-10 | $10.20 | $9.889 | $10.50 |
| 2026-03-11 | $10.40 | $10.09 | $10.71 |
| 2026-03-12 | $10.61 | $10.29 | $10.93 |
| 2026-03-13 | $10.45 | $10.14 | $10.76 |
| 2026-03-14 | $10.24 | $9.937 | $10.55 |
| 2026-03-15 | $10.33 | $10.02 | $10.64 |
| 2026-03-16 | $10.24 | $9.937 | $10.55 |
| 2026-03-17 | $10.04 | $9.741 | $10.34 |
| 2026-03-18 | $10.20 | $9.898 | $10.51 |
| 2026-03-19 | $10.29 | $9.977 | $10.59 |
| 2026-03-20 | $10.08 | $9.780 | $10.38 |
| 2026-03-21 | $10.00 | $9.701 | $10.30 |
| 2026-03-22 | $10.00 | $9.701 | $10.30 |
| 2026-03-23 | $10.20 | $9.897 | $10.51 |
| 2026-03-24 | $10.12 | $9.819 | $10.43 |
| 2026-03-25 | $10.04 | $9.740 | $10.34 |
| 2026-03-26 | $10.12 | $9.819 | $10.43 |
| 2026-03-27 | $10.33 | $10.02 | $10.64 |
| 2026-03-28 | $10.12 | $9.819 | $10.43 |
| 2026-03-29 | $9.964 | $9.665 | $10.26 |
| 2026-03-30 | $9.884 | $9.587 | $10.18 |
| 2026-03-31 | $10.08 | $9.781 | $10.39 |
| 2026 April | |||
| 2026-04-01 | $10.08 | $9.781 | $10.39 |
| 2026-04-02 | $9.926 | $9.629 | $10.22 |
| 2026-04-03 | $9.926 | $9.629 | $10.22 |
| 2026-04-04 | $9.769 | $9.476 | $10.06 |
| 2026-04-05 | $9.848 | $9.552 | $10.14 |
| 2026-04-06 | $9.848 | $9.552 | $10.14 |
| 2026-04-07 | $9.926 | $9.629 | $10.22 |
| 2026-04-08 | $9.926 | $9.629 | $10.22 |
| 2026-04-09 | $10.08 | $9.781 | $10.39 |
| 2026-04-10 | $10.29 | $9.979 | $10.60 |
| 2026-04-11 | $10.50 | $10.18 | $10.81 |
| 2026-04-12 | $10.71 | $10.39 | $11.03 |
| 2026-04-13 | $10.93 | $10.60 | $11.25 |
| 2026-04-14 | $10.99 | $10.66 | $11.32 |
| 2026-04-15 | $10.77 | $10.45 | $11.09 |
| 2026-04-16 | $10.56 | $10.24 | $10.88 |
| 2026-04-17 | $10.77 | $10.45 | $11.10 |
| 2026-04-18 | $10.56 | $10.24 | $10.88 |
| 2026-04-19 | $10.49 | $10.18 | $10.81 |
| 2026-04-20 | $10.30 | $9.988 | $10.61 |
| 2026-04-21 | $10.17 | $9.861 | $10.47 |
| 2026-04-22 | $9.965 | $9.666 | $10.26 |
| 2026-04-23 | $10.17 | $9.862 | $10.47 |
| 2026-04-24 | $10.03 | $9.730 | $10.33 |
| 2026-04-25 | $9.833 | $9.538 | $10.13 |
| 2026-04-26 | $9.639 | $9.350 | $9.928 |
| 2026-04-27 | $9.834 | $9.539 | $10.13 |
| 2026-04-28 | $10.03 | $9.732 | $10.33 |
| 2026-04-29 | $10.16 | $9.860 | $10.47 |
| 2026-04-30 | $10.37 | $10.06 | $10.68 |
| 2026 May | |||
| 2026-05-01 | $10.17 | $9.861 | $10.47 |
| 2026-05-02 | $10.10 | $9.797 | $10.40 |
| 2026-05-03 | $10.03 | $9.733 | $10.33 |
| 2026-05-04 | $10.17 | $9.861 | $10.47 |
| 2026-05-05 | $9.965 | $9.666 | $10.26 |
| 2026-05-06 | $9.768 | $9.475 | $10.06 |
| 2026-05-07 | $9.966 | $9.667 | $10.26 |
| 2026-05-08 | $10.10 | $9.799 | $10.41 |
| 2026-05-09 | $10.17 | $9.866 | $10.48 |
| 2026-05-10 | $10.17 | $9.866 | $10.48 |
| 2026-05-11 | $10.38 | $10.06 | $10.69 |
| 2026-05-12 | $10.59 | $10.27 | $10.90 |
| 2026-05-13 | $10.80 | $10.48 | $11.12 |
| 2026-05-14 | $11.02 | $10.69 | $11.35 |
| 2026-05-15 | $10.80 | $10.48 | $11.12 |
| 2026-05-16 | $10.73 | $10.41 | $11.05 |
| 2026-05-17 | $10.95 | $10.62 | $11.28 |
| 2026-05-18 | $11.17 | $10.84 | $11.51 |
| 2026-05-19 | $11.40 | $11.05 | $11.74 |
| 2026-05-20 | $11.63 | $11.28 | $11.98 |
| 2026-05-21 | $11.40 | $11.06 | $11.74 |
| 2026-05-22 | $11.63 | $11.28 | $11.98 |
| 2026-05-23 | $11.86 | $11.51 | $12.22 |
| 2026-05-24 | $12.10 | $11.74 | $12.47 |
| 2026-05-25 | $12.35 | $11.98 | $12.72 |
| 2026-05-26 | $12.60 | $12.22 | $12.98 |
| 2026-05-27 | $12.85 | $12.47 | $13.24 |
| 2026-05-28 | $13.11 | $12.72 | $13.51 |
| 2026-05-29 | $13.38 | $12.98 | $13.78 |
| 2026-05-30 | $13.65 | $13.24 | $14.06 |
| 2026-05-31 | $13.93 | $13.51 | $14.34 |
| 2026 June | |||
| 2026-06-01 | $14.21 | $13.78 | $14.63 |
| 2026-06-02 | $14.50 | $14.06 | $14.93 |
| 2026-06-03 | $14.79 | $14.35 | $15.23 |
| 2026-06-04 | $15.09 | $14.64 | $15.54 |
| 2026-06-05 | $15.39 | $14.93 | $15.86 |
| 2026-06-06 | $15.71 | $15.23 | $16.18 |
| 2026-06-07 | $16.02 | $15.54 | $16.50 |
| 2026-06-08 | $16.35 | $15.86 | $16.84 |
| 2026-06-09 | $16.68 | $16.18 | $17.18 |
| 2026-06-10 | $16.68 | $16.18 | $17.18 |
| 2026-06-11 | $17.02 | $16.51 | $17.53 |
| 2026-06-12 | $17.36 | $16.84 | $17.88 |
| 2026-06-13 | $17.71 | $17.18 | $18.24 |
| 2026-06-14 | $18.07 | $17.53 | $18.61 |
| 2026-06-15 | $18.44 | $17.88 | $18.99 |
| 2026-06-16 | $18.81 | $18.25 | $19.37 |
| 2026-06-17 | $19.19 | $18.62 | $19.77 |
| 2026-06-18 | $18.81 | $18.25 | $19.38 |
| 2026-06-19 | $18.44 | $17.89 | $18.99 |
| 2026-06-20 | $18.08 | $17.53 | $18.62 |
| 2026-06-21 | $17.72 | $17.19 | $18.25 |
| 2026-06-22 | $17.37 | $16.85 | $17.89 |
| 2026-06-23 | $17.03 | $16.51 | $17.54 |
| 2026-06-24 | $16.69 | $16.19 | $17.19 |
| 2026-06-25 | $16.36 | $15.87 | $16.85 |
| 2026-06-26 | $16.04 | $15.56 | $16.52 |
| 2026-06-27 | $15.72 | $15.25 | $16.19 |
| 2026-06-28 | $15.41 | $14.95 | $15.87 |
| 2026-06-29 | $15.10 | $14.65 | $15.56 |
| 2026-06-30 | $14.81 | $14.36 | $15.25 |
| 2026 July | |||
| 2026-07-01 | $15.11 | $14.65 | $15.56 |
| 2026-07-02 | $15.41 | $14.95 | $15.87 |
| 2026-07-03 | $15.72 | $15.25 | $16.20 |
| 2026-07-04 | $15.72 | $15.25 | $16.20 |
| 2026-07-05 | $15.41 | $14.95 | $15.88 |
| 2026-07-06 | $15.11 | $14.66 | $15.56 |
| 2026-07-07 | $14.81 | $14.37 | $15.25 |
| 2026-07-08 | $14.52 | $14.08 | $14.95 |
| 2026-07-09 | $14.81 | $14.37 | $15.26 |
| 2026-07-10 | $14.52 | $14.08 | $14.95 |
| 2026-07-11 | $14.23 | $13.80 | $14.66 |
| 2026-07-12 | $13.95 | $13.53 | $14.37 |
| 2026-07-13 | $13.67 | $13.26 | $14.09 |
| 2026-07-14 | $13.40 | $13.00 | $13.81 |
| 2026-07-15 | $13.31 | $12.91 | $13.71 |
| 2026-07-16 | $13.05 | $12.65 | $13.44 |
| 2026-07-17 | $12.79 | $12.40 | $13.17 |
| 2026-07-18 | $13.05 | $12.66 | $13.44 |
| 2026-07-19 | $13.31 | $12.91 | $13.71 |
| 2026-07-20 | $13.58 | $13.17 | $13.99 |
| 2026-07-21 | $13.86 | $13.44 | $14.27 |
| 2026-07-22 | $13.58 | $13.17 | $13.99 |
| 2026-07-23 | $13.86 | $13.44 | $14.27 |
| 2026-07-24 | $14.14 | $13.71 | $14.56 |
| 2026-07-25 | $14.42 | $13.99 | $14.86 |
| 2026-07-26 | $14.72 | $14.27 | $15.16 |
| 2026-07-27 | $15.01 | $14.56 | $15.46 |
| 2026-07-28 | $15.01 | $14.56 | $15.46 |
| 2026-07-29 | $14.72 | $14.28 | $15.16 |
| 2026-07-30 | $14.43 | $13.99 | $14.86 |
| 2026-07-31 | $14.14 | $13.72 | $14.57 |
| 2026 August | |||
| 2026-08-01 | $14.43 | $13.99 | $14.86 |
| 2026-08-02 | $14.14 | $13.72 | $14.57 |
| 2026-08-03 | $13.86 | $13.45 | $14.28 |
| 2026-08-04 | $13.59 | $13.18 | $14.00 |
| 2026-08-05 | $13.55 | $13.14 | $13.96 |
| 2026-08-06 | $13.28 | $12.88 | $13.68 |
| 2026-08-07 | $13.55 | $13.15 | $13.96 |
| 2026-08-08 | $13.28 | $12.89 | $13.68 |
| 2026-08-09 | $13.55 | $13.15 | $13.96 |
| 2026-08-10 | $13.55 | $13.15 | $13.96 |
| 2026-08-11 | $13.83 | $13.41 | $14.24 |
| 2026-08-12 | $14.11 | $13.68 | $14.53 |
| 2026-08-13 | $13.83 | $13.41 | $14.24 |
| 2026-08-14 | $13.65 | $13.24 | $14.06 |
| 2026-08-15 | $13.47 | $13.07 | $13.87 |
| 2026-08-16 | $13.20 | $12.81 | $13.60 |
| 2026-08-17 | $13.06 | $12.67 | $13.45 |
| 2026-08-18 | $12.80 | $12.42 | $13.18 |
| 2026-08-19 | $12.65 | $12.27 | $13.03 |
| 2026-08-20 | $12.80 | $12.42 | $13.18 |
| 2026-08-21 | $12.76 | $12.38 | $13.15 |
| 2026-08-22 | $12.65 | $12.27 | $13.03 |
| 2026-08-23 | $12.43 | $12.06 | $12.81 |
| 2026-08-24 | $12.19 | $11.82 | $12.55 |
| 2026-08-25 | $11.95 | $11.59 | $12.31 |
| 2026-08-26 | $11.83 | $11.48 | $12.19 |
| 2026-08-27 | $12.07 | $11.71 | $12.44 |
| 2026-08-28 | $11.93 | $11.57 | $12.29 |
| 2026-08-29 | $11.70 | $11.35 | $12.05 |
| 2026-08-30 | $11.47 | $11.12 | $11.81 |
| 2026-08-31 | $11.39 | $11.05 | $11.73 |
| 2026 September | |||
| 2026-09-01 | $11.17 | $10.83 | $11.50 |
| 2026-09-02 | $11.17 | $10.83 | $11.50 |
| 2026-09-03 | $10.95 | $10.62 | $11.27 |
| 2026-09-04 | $10.73 | $10.41 | $11.05 |
| 2026-09-05 | $10.95 | $10.62 | $11.28 |
| 2026-09-06 | $11.06 | $10.72 | $11.39 |
| 2026-09-07 | $10.84 | $10.51 | $11.16 |
| 2026-09-08 | $10.62 | $10.30 | $10.94 |
| 2026-09-09 | $10.84 | $10.51 | $11.16 |
| 2026-09-10 | $10.64 | $10.32 | $10.96 |
| 2026-09-11 | $10.43 | $10.12 | $10.74 |
| 2026-09-12 | $10.64 | $10.32 | $10.96 |
| 2026-09-13 | $10.43 | $10.12 | $10.74 |
| 2026-09-14 | $10.23 | $9.919 | $10.53 |
| 2026-09-15 | $10.43 | $10.12 | $10.75 |
| 2026-09-16 | $10.27 | $9.963 | $10.58 |
| 2026-09-17 | $10.27 | $9.963 | $10.58 |
| 2026-09-18 | $10.48 | $10.16 | $10.79 |
| 2026-09-19 | $10.69 | $10.37 | $11.01 |
| 2026-09-20 | $10.48 | $10.17 | $10.79 |
| 2026-09-21 | $10.29 | $9.979 | $10.60 |
| 2026-09-22 | $10.25 | $9.941 | $10.56 |
| 2026-09-23 | $10.05 | $9.745 | $10.35 |
| 2026-09-24 | $10.20 | $9.895 | $10.51 |
| 2026-09-25 | $9.999 | $9.699 | $10.30 |
| 2026-09-26 | $9.999 | $9.699 | $10.30 |
| 2026-09-27 | $10.04 | $9.737 | $10.34 |
| 2026-09-28 | $9.960 | $9.661 | $10.26 |
| 2026-09-29 | $9.763 | $9.470 | $10.06 |
| 2026-09-30 | $9.570 | $9.283 | $9.857 |
| 2026 October | |||
| 2026-10-01 | $9.381 | $9.100 | $9.663 |
| 2026-10-02 | $9.571 | $9.284 | $9.858 |
| 2026-10-03 | $9.611 | $9.323 | $9.900 |
| 2026-10-04 | $9.806 | $9.512 | $10.10 |
| 2026-10-05 | $9.766 | $9.473 | $10.06 |
| 2026-10-06 | $9.766 | $9.473 | $10.06 |
| 2026-10-07 | $9.573 | $9.286 | $9.860 |
| 2026-10-08 | $9.693 | $9.402 | $9.984 |
| 2026-10-09 | $9.502 | $9.217 | $9.787 |
| 2026-10-10 | $9.694 | $9.403 | $9.985 |
| 2026-10-11 | $9.502 | $9.217 | $9.787 |
| 2026-10-12 | $9.542 | $9.256 | $9.828 |
| 2026-10-13 | $9.354 | $9.073 | $9.634 |
| 2026-10-14 | $9.474 | $9.189 | $9.758 |
| 2026-10-15 | $9.593 | $9.306 | $9.881 |
| 2026-10-16 | $9.593 | $9.306 | $9.881 |
| 2026-10-17 | $9.593 | $9.306 | $9.881 |
| 2026-10-18 | $9.553 | $9.267 | $9.840 |
| 2026-10-19 | $9.365 | $9.084 | $9.646 |
| 2026-10-20 | $9.245 | $8.967 | $9.522 |
| 2026-10-21 | $9.062 | $8.790 | $9.334 |
| 2026-10-22 | $9.245 | $8.968 | $9.523 |
| 2026-10-23 | $9.245 | $8.968 | $9.523 |
| 2026-10-24 | $9.433 | $9.150 | $9.716 |
| 2026-10-25 | $9.624 | $9.335 | $9.912 |
| 2026-10-26 | $9.433 | $9.150 | $9.716 |
| 2026-10-27 | $9.247 | $8.970 | $9.524 |
| 2026-10-28 | $9.434 | $9.151 | $9.717 |
| 2026-10-29 | $9.625 | $9.336 | $9.914 |
| 2026-10-30 | $9.480 | $9.196 | $9.765 |
| 2026-10-31 | $9.336 | $9.056 | $9.616 |
| 2026 November | |||
| 2026-11-01 | $9.300 | $9.021 | $9.579 |
| 2026-11-02 | $9.263 | $8.985 | $9.541 |
| 2026-11-03 | $9.191 | $8.915 | $9.467 |