Current URJA price: $12.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.052 | $1.021 | $1.084 |
| 2031-01-02 | $1.070 | $1.038 | $1.102 |
| 2031-01-03 | $1.092 | $1.059 | $1.124 |
| 2031-01-04 | $1.092 | $1.059 | $1.124 |
| 2031-01-05 | $1.078 | $1.046 | $1.111 |
| 2031-01-06 | $1.100 | $1.067 | $1.133 |
| 2031-01-07 | $1.078 | $1.046 | $1.111 |
| 2031-01-08 | $1.070 | $1.038 | $1.102 |
| 2031-01-09 | $1.065 | $1.033 | $1.097 |
| 2031-01-10 | $1.057 | $1.025 | $1.088 |
| 2031-01-11 | $1.036 | $1.005 | $1.067 |
| 2031-01-12 | $1.057 | $1.025 | $1.088 |
| 2031-01-13 | $1.057 | $1.025 | $1.088 |
| 2031-01-14 | $1.078 | $1.046 | $1.110 |
| 2031-01-15 | $1.100 | $1.067 | $1.133 |
| 2031-01-16 | $1.122 | $1.088 | $1.156 |
| 2031-01-17 | $1.100 | $1.067 | $1.133 |
| 2031-01-18 | $1.089 | $1.057 | $1.122 |
| 2031-01-19 | $1.068 | $1.036 | $1.100 |
| 2031-01-20 | $1.047 | $1.015 | $1.078 |
| 2031-01-21 | $1.026 | $0.9952 | $1.057 |
| 2031-01-22 | $1.047 | $1.015 | $1.078 |
| 2031-01-23 | $1.062 | $1.030 | $1.093 |
| 2031-01-24 | $1.083 | $1.051 | $1.116 |
| 2031-01-25 | $1.062 | $1.030 | $1.094 |
| 2031-01-26 | $1.041 | $1.010 | $1.072 |
| 2031-01-27 | $1.062 | $1.030 | $1.094 |
| 2031-01-28 | $1.066 | $1.034 | $1.098 |
| 2031-01-29 | $1.083 | $1.051 | $1.116 |
| 2031-01-30 | $1.105 | $1.072 | $1.139 |
| 2031-01-31 | $1.128 | $1.094 | $1.162 |
| 2031 February | |||
| 2031-02-01 | $1.151 | $1.116 | $1.185 |
| 2031-02-02 | $1.174 | $1.139 | $1.209 |
| 2031-02-03 | $1.151 | $1.116 | $1.185 |
| 2031-02-04 | $1.164 | $1.129 | $1.198 |
| 2031-02-05 | $1.167 | $1.132 | $1.202 |
| 2031-02-06 | $1.157 | $1.122 | $1.192 |
| 2031-02-07 | $1.144 | $1.110 | $1.179 |
| 2031-02-08 | $1.122 | $1.088 | $1.155 |
| 2031-02-09 | $1.112 | $1.078 | $1.145 |
| 2031-02-10 | $1.134 | $1.100 | $1.168 |
| 2031-02-11 | $1.125 | $1.091 | $1.159 |
| 2031-02-12 | $1.148 | $1.113 | $1.182 |
| 2031-02-13 | $1.169 | $1.134 | $1.204 |
| 2031-02-14 | $1.193 | $1.157 | $1.229 |
| 2031-02-15 | $1.217 | $1.181 | $1.254 |
| 2031-02-16 | $1.242 | $1.204 | $1.279 |
| 2031-02-17 | $1.267 | $1.229 | $1.305 |
| 2031-02-18 | $1.292 | $1.254 | $1.331 |
| 2031-02-19 | $1.319 | $1.279 | $1.358 |
| 2031-02-20 | $1.345 | $1.305 | $1.386 |
| 2031-02-21 | $1.319 | $1.279 | $1.358 |
| 2031-02-22 | $1.293 | $1.254 | $1.331 |
| 2031-02-23 | $1.267 | $1.229 | $1.305 |
| 2031-02-24 | $1.242 | $1.205 | $1.279 |
| 2031-02-25 | $1.218 | $1.181 | $1.254 |
| 2031-02-26 | $1.193 | $1.158 | $1.229 |
| 2031-02-27 | $1.170 | $1.135 | $1.205 |
| 2031-02-28 | $1.170 | $1.135 | $1.205 |
| 2031 March | |||
| 2031-03-01 | $1.194 | $1.158 | $1.229 |
| 2031-03-02 | $1.170 | $1.135 | $1.205 |
| 2031-03-03 | $1.194 | $1.158 | $1.230 |
| 2031-03-04 | $1.170 | $1.135 | $1.205 |
| 2031-03-05 | $1.147 | $1.113 | $1.181 |
| 2031-03-06 | $1.127 | $1.093 | $1.161 |
| 2031-03-07 | $1.149 | $1.115 | $1.184 |
| 2031-03-08 | $1.173 | $1.138 | $1.208 |
| 2031-03-09 | $1.150 | $1.115 | $1.184 |
| 2031-03-10 | $1.127 | $1.093 | $1.161 |
| 2031-03-11 | $1.129 | $1.096 | $1.163 |
| 2031-03-12 | $1.152 | $1.118 | $1.187 |
| 2031-03-13 | $1.129 | $1.096 | $1.163 |
| 2031-03-14 | $1.107 | $1.074 | $1.140 |
| 2031-03-15 | $1.087 | $1.055 | $1.120 |
| 2031-03-16 | $1.109 | $1.076 | $1.143 |
| 2031-03-17 | $1.087 | $1.055 | $1.120 |
| 2031-03-18 | $1.066 | $1.034 | $1.098 |
| 2031-03-19 | $1.045 | $1.013 | $1.076 |
| 2031-03-20 | $1.066 | $1.034 | $1.098 |
| 2031-03-21 | $1.045 | $1.014 | $1.076 |
| 2031-03-22 | $1.053 | $1.021 | $1.084 |
| 2031-03-23 | $1.032 | $1.001 | $1.063 |
| 2031-03-24 | $1.016 | $0.9858 | $1.047 |
| 2031-03-25 | $1.037 | $1.006 | $1.068 |
| 2031-03-26 | $1.042 | $1.011 | $1.073 |
| 2031-03-27 | $1.021 | $0.9906 | $1.052 |
| 2031-03-28 | $1.001 | $0.9711 | $1.031 |
| 2031-03-29 | $0.9909 | $0.9612 | $1.021 |
| 2031-03-30 | $1.011 | $0.9806 | $1.041 |
| 2031-03-31 | $1.031 | $1.000 | $1.062 |
| 2031 April | |||
| 2031-04-01 | $1.052 | $1.021 | $1.084 |
| 2031-04-02 | $1.066 | $1.034 | $1.098 |
| 2031-04-03 | $1.088 | $1.055 | $1.120 |
| 2031-04-04 | $1.088 | $1.055 | $1.120 |
| 2031-04-05 | $1.066 | $1.034 | $1.098 |
| 2031-04-06 | $1.046 | $1.014 | $1.077 |
| 2031-04-07 | $1.025 | $0.9942 | $1.056 |
| 2031-04-08 | $1.023 | $0.9919 | $1.053 |
| 2031-04-09 | $1.043 | $1.012 | $1.075 |
| 2031-04-10 | $1.038 | $1.007 | $1.070 |
| 2031-04-11 | $1.050 | $1.019 | $1.082 |
| 2031-04-12 | $1.072 | $1.040 | $1.104 |
| 2031-04-13 | $1.051 | $1.019 | $1.082 |
| 2031-04-14 | $1.058 | $1.026 | $1.089 |
| 2031-04-15 | $1.048 | $1.017 | $1.080 |
| 2031-04-16 | $1.069 | $1.037 | $1.101 |
| 2031-04-17 | $1.067 | $1.035 | $1.099 |
| 2031-04-18 | $1.053 | $1.021 | $1.084 |
| 2031-04-19 | $1.060 | $1.028 | $1.092 |
| 2031-04-20 | $1.039 | $1.008 | $1.070 |
| 2031-04-21 | $1.049 | $1.017 | $1.080 |
| 2031-04-22 | $1.029 | $0.9982 | $1.060 |
| 2031-04-23 | $1.050 | $1.018 | $1.081 |
| 2031-04-24 | $1.029 | $0.9983 | $1.060 |
| 2031-04-25 | $1.029 | $0.9983 | $1.060 |
| 2031-04-26 | $1.009 | $0.9786 | $1.039 |
| 2031-04-27 | $1.029 | $0.9984 | $1.060 |
| 2031-04-28 | $1.039 | $1.008 | $1.070 |
| 2031-04-29 | $1.027 | $0.9961 | $1.058 |
| 2031-04-30 | $1.048 | $1.016 | $1.079 |
| 2031 May | |||
| 2031-05-01 | $1.031 | $1.000 | $1.062 |
| 2031-05-02 | $1.048 | $1.016 | $1.079 |
| 2031-05-03 | $1.048 | $1.016 | $1.079 |
| 2031-05-04 | $1.055 | $1.023 | $1.086 |
| 2031-05-05 | $1.034 | $1.003 | $1.065 |
| 2031-05-06 | $1.017 | $0.9866 | $1.048 |
| 2031-05-07 | $1.015 | $0.9842 | $1.045 |
| 2031-05-08 | $1.015 | $0.9842 | $1.045 |
| 2031-05-09 | $1.035 | $1.004 | $1.066 |
| 2031-05-10 | $1.056 | $1.024 | $1.088 |
| 2031-05-11 | $1.035 | $1.004 | $1.066 |
| 2031-05-12 | $1.056 | $1.025 | $1.088 |
| 2031-05-13 | $1.078 | $1.045 | $1.110 |
| 2031-05-14 | $1.079 | $1.046 | $1.111 |
| 2031-05-15 | $1.065 | $1.033 | $1.097 |
| 2031-05-16 | $1.079 | $1.047 | $1.112 |
| 2031-05-17 | $1.101 | $1.068 | $1.134 |
| 2031-05-18 | $1.090 | $1.057 | $1.122 |
| 2031-05-19 | $1.091 | $1.058 | $1.124 |
| 2031-05-20 | $1.074 | $1.042 | $1.107 |
| 2031-05-21 | $1.063 | $1.031 | $1.095 |
| 2031-05-22 | $1.083 | $1.050 | $1.115 |
| 2031-05-23 | $1.082 | $1.050 | $1.115 |
| 2031-05-24 | $1.100 | $1.067 | $1.132 |
| 2031-05-25 | $1.078 | $1.045 | $1.110 |
| 2031-05-26 | $1.065 | $1.033 | $1.097 |
| 2031-05-27 | $1.059 | $1.027 | $1.091 |
| 2031-05-28 | $1.052 | $1.021 | $1.084 |
| 2031-05-29 | $1.041 | $1.010 | $1.072 |
| 2031-05-30 | $1.041 | $1.010 | $1.072 |
| 2031-05-31 | $1.045 | $1.013 | $1.076 |
| 2031 June | |||
| 2031-06-01 | $1.035 | $1.004 | $1.066 |
| 2031-06-02 | $1.043 | $1.012 | $1.075 |
| 2031-06-03 | $1.025 | $0.9943 | $1.056 |
| 2031-06-04 | $1.046 | $1.014 | $1.077 |
| 2031-06-05 | $1.025 | $0.9943 | $1.056 |
| 2031-06-06 | $1.032 | $1.001 | $1.063 |
| 2031-06-07 | $1.037 | $1.006 | $1.069 |
| 2031-06-08 | $1.041 | $1.010 | $1.073 |
| 2031-06-09 | $1.061 | $1.029 | $1.093 |
| 2031-06-10 | $1.040 | $1.009 | $1.071 |
| 2031-06-11 | $1.023 | $0.9920 | $1.053 |
| 2031-06-12 | $1.043 | $1.012 | $1.075 |
| 2031-06-13 | $1.041 | $1.010 | $1.073 |
| 2031-06-14 | $1.063 | $1.031 | $1.094 |
| 2031-06-15 | $1.084 | $1.051 | $1.117 |
| 2031-06-16 | $1.063 | $1.031 | $1.094 |
| 2031-06-17 | $1.052 | $1.020 | $1.083 |
| 2031-06-18 | $1.031 | $0.9999 | $1.062 |
| 2031-06-19 | $1.052 | $1.020 | $1.083 |
| 2031-06-20 | $1.031 | $1.000 | $1.062 |
| 2031-06-21 | $1.022 | $0.9910 | $1.052 |
| 2031-06-22 | $1.001 | $0.9714 | $1.031 |
| 2031-06-23 | $1.022 | $0.9911 | $1.052 |
| 2031-06-24 | $1.025 | $0.9939 | $1.055 |
| 2031-06-25 | $1.022 | $0.9911 | $1.052 |
| 2031-06-26 | $1.025 | $0.9939 | $1.055 |
| 2031-06-27 | $1.010 | $0.9792 | $1.040 |
| 2031-06-28 | $0.9949 | $0.9650 | $1.025 |
| 2031-06-29 | $0.9773 | $0.9480 | $1.007 |
| 2031-06-30 | $0.9773 | $0.9480 | $1.007 |
| 2031 July | |||
| 2031-07-01 | $0.9971 | $0.9672 | $1.027 |
| 2031-07-02 | $1.017 | $0.9868 | $1.048 |
| 2031-07-03 | $1.038 | $1.007 | $1.069 |
| 2031-07-04 | $1.017 | $0.9868 | $1.048 |
| 2031-07-05 | $0.9973 | $0.9673 | $1.027 |
| 2031-07-06 | $1.013 | $0.9828 | $1.044 |
| 2031-07-07 | $0.9931 | $0.9633 | $1.023 |
| 2031-07-08 | $0.9922 | $0.9625 | $1.022 |
| 2031-07-09 | $0.9936 | $0.9638 | $1.023 |
| 2031-07-10 | $0.9833 | $0.9538 | $1.013 |
| 2031-07-11 | $0.9784 | $0.9490 | $1.008 |
| 2031-07-12 | $0.9591 | $0.9303 | $0.9878 |
| 2031-07-13 | $0.9740 | $0.9448 | $1.003 |
| 2031-07-14 | $0.9717 | $0.9426 | $1.001 |
| 2031-07-15 | $0.9677 | $0.9386 | $0.9967 |
| 2031-07-16 | $0.9509 | $0.9224 | $0.9794 |
| 2031-07-17 | $0.9702 | $0.9411 | $0.9993 |
| 2031-07-18 | $0.9521 | $0.9236 | $0.9807 |
| 2031-07-19 | $0.9521 | $0.9236 | $0.9807 |
| 2031-07-20 | $0.9553 | $0.9266 | $0.9839 |
| 2031-07-21 | $0.9580 | $0.9292 | $0.9867 |
| 2031-07-22 | $0.9611 | $0.9323 | $0.9900 |
| 2031-07-23 | $0.9454 | $0.9170 | $0.9737 |
| 2031-07-24 | $0.9499 | $0.9214 | $0.9784 |
| 2031-07-25 | $0.9311 | $0.9032 | $0.9590 |
| 2031-07-26 | $0.9499 | $0.9214 | $0.9784 |
| 2031-07-27 | $0.9312 | $0.9032 | $0.9591 |
| 2031-07-28 | $0.9249 | $0.8971 | $0.9526 |
| 2031-07-29 | $0.9132 | $0.8858 | $0.9406 |
| 2031-07-30 | $0.9042 | $0.8771 | $0.9313 |
| 2031-07-31 | $0.9177 | $0.8902 | $0.9452 |
| 2031 August | |||
| 2031-08-01 | $0.9235 | $0.8958 | $0.9512 |
| 2031-08-02 | $0.9352 | $0.9072 | $0.9633 |
| 2031-08-03 | $0.9240 | $0.8963 | $0.9517 |
| 2031-08-04 | $0.9109 | $0.8836 | $0.9383 |
| 2031-08-05 | $0.8929 | $0.8662 | $0.9197 |
| 2031-08-06 | $0.9110 | $0.8837 | $0.9384 |
| 2031-08-07 | $0.9115 | $0.8841 | $0.9388 |
| 2031-08-08 | $0.9299 | $0.9020 | $0.9578 |
| 2031-08-09 | $0.9115 | $0.8842 | $0.9389 |
| 2031-08-10 | $0.8984 | $0.8714 | $0.9254 |
| 2031-08-11 | $0.8901 | $0.8634 | $0.9168 |
| 2031-08-12 | $0.8870 | $0.8604 | $0.9136 |
| 2031-08-13 | $0.8695 | $0.8434 | $0.8956 |
| 2031-08-14 | $0.8871 | $0.8605 | $0.9137 |
| 2031-08-15 | $0.8696 | $0.8435 | $0.8956 |
| 2031-08-16 | $0.8524 | $0.8268 | $0.8779 |
| 2031-08-17 | $0.8696 | $0.8435 | $0.8957 |
| 2031-08-18 | $0.8556 | $0.8299 | $0.8812 |
| 2031-08-19 | $0.8387 | $0.8135 | $0.8638 |
| 2031-08-20 | $0.8556 | $0.8300 | $0.8813 |
| 2031-08-21 | $0.8387 | $0.8136 | $0.8639 |
| 2031-08-22 | $0.8557 | $0.8300 | $0.8814 |
| 2031-08-23 | $0.8730 | $0.8468 | $0.8992 |
| 2031-08-24 | $0.8907 | $0.8639 | $0.9174 |
| 2031-08-25 | $0.8731 | $0.8469 | $0.8993 |
| 2031-08-26 | $0.8623 | $0.8364 | $0.8882 |
| 2031-08-27 | $0.8735 | $0.8473 | $0.8997 |
| 2031-08-28 | $0.8758 | $0.8495 | $0.9020 |
| 2031-08-29 | $0.8585 | $0.8327 | $0.8842 |
| 2031-08-30 | $0.8486 | $0.8231 | $0.8740 |
| 2031-08-31 | $0.8318 | $0.8069 | $0.8568 |
| 2031 September | |||
| 2031-09-01 | $0.8154 | $0.7909 | $0.8399 |
| 2031-09-02 | $0.8008 | $0.7768 | $0.8248 |
| 2031-09-03 | $0.7850 | $0.7614 | $0.8085 |
| 2031-09-04 | $0.8009 | $0.7768 | $0.8249 |
| 2031-09-05 | $0.7868 | $0.7632 | $0.8104 |
| 2031-09-06 | $0.7913 | $0.7676 | $0.8150 |
| 2031-09-07 | $0.7822 | $0.7587 | $0.8057 |
| 2031-09-08 | $0.7963 | $0.7724 | $0.8202 |
| 2031-09-09 | $0.8124 | $0.7881 | $0.8368 |
| 2031-09-10 | $0.8289 | $0.8040 | $0.8537 |
| 2031-09-11 | $0.8328 | $0.8078 | $0.8578 |
| 2031-09-12 | $0.8180 | $0.7934 | $0.8425 |
| 2031-09-13 | $0.8345 | $0.8095 | $0.8596 |
| 2031-09-14 | $0.8341 | $0.8091 | $0.8591 |
| 2031-09-15 | $0.8176 | $0.7931 | $0.8422 |
| 2031-09-16 | $0.8263 | $0.8015 | $0.8511 |
| 2031-09-17 | $0.8198 | $0.7952 | $0.8444 |
| 2031-09-18 | $0.8036 | $0.7795 | $0.8277 |
| 2031-09-19 | $0.7988 | $0.7748 | $0.8228 |
| 2031-09-20 | $0.7966 | $0.7727 | $0.8205 |
| 2031-09-21 | $0.7879 | $0.7643 | $0.8116 |
| 2031-09-22 | $0.7906 | $0.7668 | $0.8143 |
| 2031-09-23 | $0.7832 | $0.7597 | $0.8067 |
| 2031-09-24 | $0.7714 | $0.7483 | $0.7946 |
| 2031-09-25 | $0.7666 | $0.7436 | $0.7896 |
| 2031-09-26 | $0.7614 | $0.7386 | $0.7843 |
| 2031-09-27 | $0.7580 | $0.7352 | $0.7807 |
| 2031-09-28 | $0.7519 | $0.7293 | $0.7744 |
| 2031-09-29 | $0.7519 | $0.7293 | $0.7744 |
| 2031-09-30 | $0.7514 | $0.7289 | $0.7740 |
| 2031 October | |||
| 2031-10-01 | $0.7366 | $0.7145 | $0.7587 |
| 2031-10-02 | $0.7489 | $0.7264 | $0.7714 |
| 2031-10-03 | $0.7641 | $0.7411 | $0.7870 |
| 2031-10-04 | $0.7597 | $0.7369 | $0.7825 |
| 2031-10-05 | $0.7471 | $0.7247 | $0.7695 |
| 2031-10-06 | $0.7324 | $0.7104 | $0.7543 |
| 2031-10-07 | $0.7472 | $0.7248 | $0.7696 |
| 2031-10-08 | $0.7324 | $0.7105 | $0.7544 |
| 2031-10-09 | $0.7297 | $0.7078 | $0.7516 |
| 2031-10-10 | $0.7153 | $0.6938 | $0.7368 |
| 2031-10-11 | $0.7012 | $0.6801 | $0.7222 |
| 2031-10-12 | $0.7154 | $0.6939 | $0.7368 |
| 2031-10-13 | $0.7298 | $0.7080 | $0.7517 |
| 2031-10-14 | $0.7350 | $0.7129 | $0.7570 |
| 2031-10-15 | $0.7498 | $0.7273 | $0.7723 |
| 2031-10-16 | $0.7380 | $0.7159 | $0.7602 |
| 2031-10-17 | $0.7234 | $0.7017 | $0.7451 |
| 2031-10-18 | $0.7091 | $0.6879 | $0.7304 |
| 2031-10-19 | $0.6951 | $0.6743 | $0.7160 |
| 2031-10-20 | $0.6921 | $0.6713 | $0.7128 |
| 2031-10-21 | $0.6784 | $0.6580 | $0.6987 |
| 2031-10-22 | $0.6802 | $0.6598 | $0.7006 |
| 2031-10-23 | $0.6757 | $0.6554 | $0.6960 |
| 2031-10-24 | $0.6690 | $0.6489 | $0.6891 |
| 2031-10-25 | $0.6770 | $0.6567 | $0.6974 |
| 2031-10-26 | $0.6677 | $0.6476 | $0.6877 |
| 2031-10-27 | $0.6646 | $0.6446 | $0.6845 |
| 2031-10-28 | $0.6579 | $0.6381 | $0.6776 |
| 2031-10-29 | $0.6489 | $0.6295 | $0.6684 |
| 2031-10-30 | $0.6361 | $0.6170 | $0.6552 |
| 2031-10-31 | $0.6236 | $0.6048 | $0.6423 |
| 2031 November | |||
| 2031-11-01 | $0.6112 | $0.5929 | $0.6296 |
| 2031-11-02 | $0.6112 | $0.5929 | $0.6296 |