Current UTKARSHBNK price: $19.92
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $11.95 | $11.59 | $12.31 |
| 2027-01-02 | $11.89 | $11.53 | $12.24 |
| 2027-01-03 | $12.06 | $11.69 | $12.42 |
| 2027-01-04 | $12.13 | $11.76 | $12.49 |
| 2027-01-05 | $12.32 | $11.95 | $12.69 |
| 2027-01-06 | $12.51 | $12.13 | $12.88 |
| 2027-01-07 | $12.51 | $12.14 | $12.89 |
| 2027-01-08 | $12.34 | $11.97 | $12.71 |
| 2027-01-09 | $12.29 | $11.93 | $12.66 |
| 2027-01-10 | $12.10 | $11.74 | $12.46 |
| 2027-01-11 | $11.96 | $11.60 | $12.32 |
| 2027-01-12 | $11.91 | $11.55 | $12.27 |
| 2027-01-13 | $11.81 | $11.46 | $12.17 |
| 2027-01-14 | $11.63 | $11.28 | $11.97 |
| 2027-01-15 | $11.79 | $11.44 | $12.14 |
| 2027-01-16 | $11.60 | $11.25 | $11.95 |
| 2027-01-17 | $11.78 | $11.43 | $12.14 |
| 2027-01-18 | $11.60 | $11.25 | $11.94 |
| 2027-01-19 | $11.78 | $11.43 | $12.13 |
| 2027-01-20 | $11.90 | $11.54 | $12.26 |
| 2027-01-21 | $12.09 | $11.73 | $12.45 |
| 2027-01-22 | $12.10 | $11.73 | $12.46 |
| 2027-01-23 | $12.13 | $11.77 | $12.50 |
| 2027-01-24 | $12.12 | $11.75 | $12.48 |
| 2027-01-25 | $12.14 | $11.78 | $12.51 |
| 2027-01-26 | $11.95 | $11.59 | $12.31 |
| 2027-01-27 | $11.82 | $11.47 | $12.18 |
| 2027-01-28 | $11.92 | $11.56 | $12.28 |
| 2027-01-29 | $11.85 | $11.49 | $12.20 |
| 2027-01-30 | $11.86 | $11.51 | $12.22 |
| 2027-01-31 | $11.87 | $11.51 | $12.22 |
| 2027 February | |||
| 2027-02-01 | $11.89 | $11.53 | $12.25 |
| 2027-02-02 | $11.70 | $11.35 | $12.05 |
| 2027-02-03 | $11.73 | $11.38 | $12.08 |
| 2027-02-04 | $11.91 | $11.56 | $12.27 |
| 2027-02-05 | $11.72 | $11.37 | $12.08 |
| 2027-02-06 | $11.63 | $11.29 | $11.98 |
| 2027-02-07 | $11.75 | $11.40 | $12.10 |
| 2027-02-08 | $11.93 | $11.57 | $12.29 |
| 2027-02-09 | $12.12 | $11.76 | $12.48 |
| 2027-02-10 | $11.93 | $11.57 | $12.28 |
| 2027-02-11 | $11.79 | $11.44 | $12.15 |
| 2027-02-12 | $11.61 | $11.26 | $11.95 |
| 2027-02-13 | $11.60 | $11.25 | $11.94 |
| 2027-02-14 | $11.78 | $11.42 | $12.13 |
| 2027-02-15 | $11.59 | $11.24 | $11.94 |
| 2027-02-16 | $11.43 | $11.09 | $11.78 |
| 2027-02-17 | $11.25 | $10.91 | $11.59 |
| 2027-02-18 | $11.43 | $11.09 | $11.77 |
| 2027-02-19 | $11.25 | $10.91 | $11.59 |
| 2027-02-20 | $11.43 | $11.08 | $11.77 |
| 2027-02-21 | $11.55 | $11.20 | $11.90 |
| 2027-02-22 | $11.55 | $11.20 | $11.90 |
| 2027-02-23 | $11.65 | $11.30 | $12.00 |
| 2027-02-24 | $11.79 | $11.44 | $12.15 |
| 2027-02-25 | $11.79 | $11.44 | $12.15 |
| 2027-02-26 | $11.60 | $11.26 | $11.95 |
| 2027-02-27 | $11.63 | $11.28 | $11.98 |
| 2027-02-28 | $11.57 | $11.22 | $11.92 |
| 2027 March | |||
| 2027-03-01 | $11.45 | $11.11 | $11.79 |
| 2027-03-02 | $11.48 | $11.14 | $11.83 |
| 2027-03-03 | $11.44 | $11.09 | $11.78 |
| 2027-03-04 | $11.48 | $11.14 | $11.83 |
| 2027-03-05 | $11.35 | $11.01 | $11.69 |
| 2027-03-06 | $11.42 | $11.08 | $11.76 |
| 2027-03-07 | $11.55 | $11.20 | $11.90 |
| 2027-03-08 | $11.37 | $11.03 | $11.71 |
| 2027-03-09 | $11.30 | $10.96 | $11.64 |
| 2027-03-10 | $11.17 | $10.83 | $11.50 |
| 2027-03-11 | $11.13 | $10.80 | $11.47 |
| 2027-03-12 | $11.05 | $10.72 | $11.38 |
| 2027-03-13 | $11.08 | $10.75 | $11.41 |
| 2027-03-14 | $11.05 | $10.72 | $11.38 |
| 2027-03-15 | $10.93 | $10.60 | $11.25 |
| 2027-03-16 | $10.93 | $10.60 | $11.25 |
| 2027-03-17 | $10.83 | $10.51 | $11.16 |
| 2027-03-18 | $10.67 | $10.35 | $10.99 |
| 2027-03-19 | $10.84 | $10.51 | $11.16 |
| 2027-03-20 | $10.66 | $10.34 | $10.98 |
| 2027-03-21 | $10.69 | $10.37 | $11.01 |
| 2027-03-22 | $10.56 | $10.25 | $10.88 |
| 2027-03-23 | $10.56 | $10.25 | $10.88 |
| 2027-03-24 | $10.40 | $10.08 | $10.71 |
| 2027-03-25 | $10.38 | $10.07 | $10.69 |
| 2027-03-26 | $10.50 | $10.18 | $10.81 |
| 2027-03-27 | $10.39 | $10.08 | $10.70 |
| 2027-03-28 | $10.54 | $10.22 | $10.86 |
| 2027-03-29 | $10.65 | $10.33 | $10.97 |
| 2027-03-30 | $10.65 | $10.33 | $10.97 |
| 2027-03-31 | $10.48 | $10.17 | $10.80 |
| 2027 April | |||
| 2027-04-01 | $10.65 | $10.33 | $10.97 |
| 2027-04-02 | $10.65 | $10.33 | $10.97 |
| 2027-04-03 | $10.63 | $10.31 | $10.95 |
| 2027-04-04 | $10.52 | $10.20 | $10.83 |
| 2027-04-05 | $10.52 | $10.20 | $10.83 |
| 2027-04-06 | $10.52 | $10.20 | $10.83 |
| 2027-04-07 | $10.65 | $10.33 | $10.97 |
| 2027-04-08 | $10.60 | $10.28 | $10.91 |
| 2027-04-09 | $10.76 | $10.44 | $11.08 |
| 2027-04-10 | $10.93 | $10.60 | $11.26 |
| 2027-04-11 | $10.85 | $10.52 | $11.17 |
| 2027-04-12 | $10.94 | $10.61 | $11.27 |
| 2027-04-13 | $10.94 | $10.61 | $11.27 |
| 2027-04-14 | $10.87 | $10.55 | $11.20 |
| 2027-04-15 | $10.70 | $10.38 | $11.02 |
| 2027-04-16 | $10.84 | $10.51 | $11.16 |
| 2027-04-17 | $10.77 | $10.44 | $11.09 |
| 2027-04-18 | $10.79 | $10.47 | $11.12 |
| 2027-04-19 | $10.66 | $10.34 | $10.98 |
| 2027-04-20 | $10.66 | $10.34 | $10.98 |
| 2027-04-21 | $10.67 | $10.35 | $10.99 |
| 2027-04-22 | $10.83 | $10.51 | $11.16 |
| 2027-04-23 | $10.78 | $10.45 | $11.10 |
| 2027-04-24 | $10.95 | $10.62 | $11.27 |
| 2027-04-25 | $10.77 | $10.45 | $11.09 |
| 2027-04-26 | $10.80 | $10.48 | $11.13 |
| 2027-04-27 | $10.80 | $10.48 | $11.13 |
| 2027-04-28 | $10.89 | $10.57 | $11.22 |
| 2027-04-29 | $10.88 | $10.56 | $11.21 |
| 2027-04-30 | $11.05 | $10.72 | $11.39 |
| 2027 May | |||
| 2027-05-01 | $11.15 | $10.82 | $11.48 |
| 2027-05-02 | $10.97 | $10.64 | $11.30 |
| 2027-05-03 | $10.89 | $10.56 | $11.22 |
| 2027-05-04 | $10.89 | $10.56 | $11.22 |
| 2027-05-05 | $10.91 | $10.58 | $11.23 |
| 2027-05-06 | $10.99 | $10.66 | $11.32 |
| 2027-05-07 | $11.12 | $10.79 | $11.46 |
| 2027-05-08 | $11.30 | $10.96 | $11.64 |
| 2027-05-09 | $11.22 | $10.88 | $11.55 |
| 2027-05-10 | $11.24 | $10.90 | $11.58 |
| 2027-05-11 | $11.24 | $10.90 | $11.58 |
| 2027-05-12 | $11.25 | $10.91 | $11.59 |
| 2027-05-13 | $11.07 | $10.74 | $11.40 |
| 2027-05-14 | $10.98 | $10.65 | $11.31 |
| 2027-05-15 | $10.98 | $10.65 | $11.31 |
| 2027-05-16 | $10.81 | $10.48 | $11.13 |
| 2027-05-17 | $10.69 | $10.37 | $11.01 |
| 2027-05-18 | $10.69 | $10.37 | $11.01 |
| 2027-05-19 | $10.72 | $10.40 | $11.04 |
| 2027-05-20 | $10.77 | $10.44 | $11.09 |
| 2027-05-21 | $10.94 | $10.61 | $11.26 |
| 2027-05-22 | $11.11 | $10.77 | $11.44 |
| 2027-05-23 | $11.28 | $10.94 | $11.62 |
| 2027-05-24 | $11.32 | $10.98 | $11.66 |
| 2027-05-25 | $11.32 | $10.98 | $11.66 |
| 2027-05-26 | $11.36 | $11.02 | $11.70 |
| 2027-05-27 | $11.18 | $10.85 | $11.52 |
| 2027-05-28 | $11.18 | $10.85 | $11.52 |
| 2027-05-29 | $11.36 | $11.02 | $11.70 |
| 2027-05-30 | $11.18 | $10.84 | $11.51 |
| 2027-05-31 | $11.35 | $11.01 | $11.69 |
| 2027 June | |||
| 2027-06-01 | $11.35 | $11.01 | $11.69 |
| 2027-06-02 | $11.36 | $11.02 | $11.70 |
| 2027-06-03 | $11.18 | $10.85 | $11.52 |
| 2027-06-04 | $11.00 | $10.67 | $11.33 |
| 2027-06-05 | $10.96 | $10.63 | $11.29 |
| 2027-06-06 | $10.90 | $10.57 | $11.23 |
| 2027-06-07 | $10.82 | $10.50 | $11.15 |
| 2027-06-08 | $10.82 | $10.50 | $11.15 |
| 2027-06-09 | $10.92 | $10.60 | $11.25 |
| 2027-06-10 | $10.99 | $10.66 | $11.32 |
| 2027-06-11 | $11.16 | $10.83 | $11.50 |
| 2027-06-12 | $11.10 | $10.76 | $11.43 |
| 2027-06-13 | $10.92 | $10.59 | $11.25 |
| 2027-06-14 | $11.09 | $10.76 | $11.42 |
| 2027-06-15 | $11.09 | $10.76 | $11.42 |
| 2027-06-16 | $10.91 | $10.59 | $11.24 |
| 2027-06-17 | $10.74 | $10.42 | $11.06 |
| 2027-06-18 | $10.57 | $10.25 | $10.89 |
| 2027-06-19 | $10.73 | $10.41 | $11.06 |
| 2027-06-20 | $10.64 | $10.32 | $10.95 |
| 2027-06-21 | $10.69 | $10.37 | $11.01 |
| 2027-06-22 | $10.69 | $10.37 | $11.01 |
| 2027-06-23 | $10.73 | $10.41 | $11.06 |
| 2027-06-24 | $10.90 | $10.58 | $11.23 |
| 2027-06-25 | $10.81 | $10.49 | $11.13 |
| 2027-06-26 | $10.71 | $10.39 | $11.03 |
| 2027-06-27 | $10.54 | $10.22 | $10.85 |
| 2027-06-28 | $10.37 | $10.06 | $10.68 |
| 2027-06-29 | $10.53 | $10.22 | $10.85 |
| 2027-06-30 | $10.46 | $10.15 | $10.77 |
| 2027 July | |||
| 2027-07-01 | $10.37 | $10.06 | $10.68 |
| 2027-07-02 | $10.21 | $9.901 | $10.51 |
| 2027-07-03 | $10.30 | $9.988 | $10.61 |
| 2027-07-04 | $10.46 | $10.14 | $10.77 |
| 2027-07-05 | $10.62 | $10.30 | $10.94 |
| 2027-07-06 | $10.45 | $10.14 | $10.77 |
| 2027-07-07 | $10.29 | $9.978 | $10.60 |
| 2027-07-08 | $10.37 | $10.06 | $10.68 |
| 2027-07-09 | $10.49 | $10.18 | $10.81 |
| 2027-07-10 | $10.39 | $10.08 | $10.70 |
| 2027-07-11 | $10.49 | $10.18 | $10.81 |
| 2027-07-12 | $10.32 | $10.01 | $10.63 |
| 2027-07-13 | $10.19 | $9.881 | $10.49 |
| 2027-07-14 | $10.09 | $9.790 | $10.40 |
| 2027-07-15 | $10.05 | $9.749 | $10.35 |
| 2027-07-16 | $10.05 | $9.749 | $10.35 |
| 2027-07-17 | $10.17 | $9.862 | $10.47 |
| 2027-07-18 | $10.33 | $10.02 | $10.64 |
| 2027-07-19 | $10.18 | $9.874 | $10.48 |
| 2027-07-20 | $10.13 | $9.823 | $10.43 |
| 2027-07-21 | $10.11 | $9.802 | $10.41 |
| 2027-07-22 | $9.980 | $9.681 | $10.28 |
| 2027-07-23 | $10.13 | $9.823 | $10.43 |
| 2027-07-24 | $9.971 | $9.672 | $10.27 |
| 2027-07-25 | $10.13 | $9.824 | $10.43 |
| 2027-07-26 | $10.02 | $9.723 | $10.32 |
| 2027-07-27 | $10.05 | $9.753 | $10.36 |
| 2027-07-28 | $10.08 | $9.773 | $10.38 |
| 2027-07-29 | $9.991 | $9.691 | $10.29 |
| 2027-07-30 | $9.970 | $9.671 | $10.27 |
| 2027-07-31 | $10.13 | $9.823 | $10.43 |
| 2027 August | |||
| 2027-08-01 | $10.07 | $9.764 | $10.37 |
| 2027-08-02 | $10.22 | $9.917 | $10.53 |
| 2027-08-03 | $10.38 | $10.07 | $10.70 |
| 2027-08-04 | $10.29 | $9.985 | $10.60 |
| 2027-08-05 | $10.13 | $9.825 | $10.43 |
| 2027-08-06 | $10.24 | $9.934 | $10.55 |
| 2027-08-07 | $10.20 | $9.894 | $10.51 |
| 2027-08-08 | $10.16 | $9.855 | $10.46 |
| 2027-08-09 | $10.23 | $9.924 | $10.54 |
| 2027-08-10 | $10.39 | $10.08 | $10.70 |
| 2027-08-11 | $10.39 | $10.08 | $10.70 |
| 2027-08-12 | $10.39 | $10.08 | $10.70 |
| 2027-08-13 | $10.42 | $10.11 | $10.73 |
| 2027-08-14 | $10.59 | $10.27 | $10.90 |
| 2027-08-15 | $10.42 | $10.10 | $10.73 |
| 2027-08-16 | $10.25 | $9.943 | $10.56 |
| 2027-08-17 | $10.41 | $10.10 | $10.72 |
| 2027-08-18 | $10.33 | $10.02 | $10.64 |
| 2027-08-19 | $10.16 | $9.859 | $10.47 |
| 2027-08-20 | $10.32 | $10.01 | $10.63 |
| 2027-08-21 | $10.16 | $9.854 | $10.46 |
| 2027-08-22 | $9.997 | $9.697 | $10.30 |
| 2027-08-23 | $10.01 | $9.706 | $10.31 |
| 2027-08-24 | $9.870 | $9.574 | $10.17 |
| 2027-08-25 | $9.713 | $9.422 | $10.00 |
| 2027-08-26 | $9.559 | $9.272 | $9.845 |
| 2027-08-27 | $9.406 | $9.124 | $9.688 |
| 2027-08-28 | $9.554 | $9.267 | $9.840 |
| 2027-08-29 | $9.669 | $9.378 | $9.959 |
| 2027-08-30 | $9.697 | $9.406 | $9.988 |
| 2027-08-31 | $9.601 | $9.313 | $9.889 |
| 2027 September | |||
| 2027-09-01 | $9.640 | $9.351 | $9.929 |
| 2027-09-02 | $9.650 | $9.360 | $9.939 |
| 2027-09-03 | $9.801 | $9.507 | $10.10 |
| 2027-09-04 | $9.955 | $9.657 | $10.25 |
| 2027-09-05 | $9.850 | $9.554 | $10.15 |
| 2027-09-06 | $9.693 | $9.402 | $9.984 |
| 2027-09-07 | $9.626 | $9.337 | $9.915 |
| 2027-09-08 | $9.777 | $9.484 | $10.07 |
| 2027-09-09 | $9.931 | $9.633 | $10.23 |
| 2027-09-10 | $9.847 | $9.551 | $10.14 |
| 2027-09-11 | $9.690 | $9.399 | $9.980 |
| 2027-09-12 | $9.765 | $9.473 | $10.06 |
| 2027-09-13 | $9.633 | $9.344 | $9.922 |
| 2027-09-14 | $9.644 | $9.354 | $9.933 |
| 2027-09-15 | $9.540 | $9.254 | $9.826 |
| 2027-09-16 | $9.606 | $9.318 | $9.894 |
| 2027-09-17 | $9.577 | $9.290 | $9.865 |
| 2027-09-18 | $9.520 | $9.234 | $9.806 |
| 2027-09-19 | $9.473 | $9.189 | $9.758 |
| 2027-09-20 | $9.577 | $9.290 | $9.865 |
| 2027-09-21 | $9.634 | $9.345 | $9.923 |
| 2027-09-22 | $9.558 | $9.271 | $9.845 |
| 2027-09-23 | $9.502 | $9.216 | $9.787 |
| 2027-09-24 | $9.538 | $9.252 | $9.825 |
| 2027-09-25 | $9.688 | $9.397 | $9.979 |
| 2027-09-26 | $9.633 | $9.344 | $9.922 |
| 2027-09-27 | $9.596 | $9.308 | $9.884 |
| 2027-09-28 | $9.625 | $9.336 | $9.913 |
| 2027-09-29 | $9.588 | $9.300 | $9.875 |
| 2027-09-30 | $9.615 | $9.327 | $9.904 |
| 2027 October | |||
| 2027-10-01 | $9.549 | $9.263 | $9.836 |
| 2027-10-02 | $9.699 | $9.408 | $9.990 |
| 2027-10-03 | $9.764 | $9.471 | $10.06 |
| 2027-10-04 | $9.608 | $9.320 | $9.896 |
| 2027-10-05 | $9.759 | $9.466 | $10.05 |
| 2027-10-06 | $9.912 | $9.615 | $10.21 |
| 2027-10-07 | $9.996 | $9.697 | $10.30 |
| 2027-10-08 | $9.837 | $9.542 | $10.13 |
| 2027-10-09 | $9.875 | $9.579 | $10.17 |
| 2027-10-10 | $10.03 | $9.729 | $10.33 |
| 2027-10-11 | $9.964 | $9.665 | $10.26 |
| 2027-10-12 | $9.825 | $9.530 | $10.12 |
| 2027-10-13 | $9.979 | $9.680 | $10.28 |
| 2027-10-14 | $10.14 | $9.832 | $10.44 |
| 2027-10-15 | $10.00 | $9.702 | $10.30 |
| 2027-10-16 | $9.843 | $9.547 | $10.14 |
| 2027-10-17 | $9.686 | $9.395 | $9.976 |
| 2027-10-18 | $9.838 | $9.543 | $10.13 |
| 2027-10-19 | $9.992 | $9.692 | $10.29 |
| 2027-10-20 | $10.15 | $9.844 | $10.45 |
| 2027-10-21 | $9.988 | $9.688 | $10.29 |
| 2027-10-22 | $9.866 | $9.570 | $10.16 |
| 2027-10-23 | $9.709 | $9.417 | $10.000 |
| 2027-10-24 | $9.861 | $9.565 | $10.16 |
| 2027-10-25 | $9.933 | $9.635 | $10.23 |
| 2027-10-26 | $9.774 | $9.481 | $10.07 |
| 2027-10-27 | $9.928 | $9.630 | $10.23 |
| 2027-10-28 | $10.03 | $9.729 | $10.33 |
| 2027-10-29 | $9.935 | $9.637 | $10.23 |
| 2027-10-30 | $9.777 | $9.484 | $10.07 |
| 2027-10-31 | $9.701 | $9.410 | $9.992 |
| 2027 November | |||
| 2027-11-01 | $9.642 | $9.352 | $9.931 |
| 2027-11-02 | $9.793 | $9.499 | $10.09 |
| 2027-11-03 | $9.947 | $9.648 | $10.24 |