Current UTKARSHBNK price: $19.92
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $5.765 | $5.592 | $5.938 |
| 2029-01-02 | $5.673 | $5.503 | $5.843 |
| 2029-01-03 | $5.611 | $5.443 | $5.780 |
| 2029-01-04 | $5.611 | $5.443 | $5.780 |
| 2029-01-05 | $5.628 | $5.459 | $5.796 |
| 2029-01-06 | $5.652 | $5.482 | $5.821 |
| 2029-01-07 | $5.740 | $5.568 | $5.913 |
| 2029-01-08 | $5.830 | $5.656 | $6.005 |
| 2029-01-09 | $5.922 | $5.744 | $6.100 |
| 2029-01-10 | $5.941 | $5.762 | $6.119 |
| 2029-01-11 | $5.941 | $5.762 | $6.119 |
| 2029-01-12 | $5.965 | $5.786 | $6.144 |
| 2029-01-13 | $5.870 | $5.694 | $6.046 |
| 2029-01-14 | $5.870 | $5.694 | $6.046 |
| 2029-01-15 | $5.962 | $5.783 | $6.141 |
| 2029-01-16 | $5.867 | $5.691 | $6.043 |
| 2029-01-17 | $5.959 | $5.780 | $6.138 |
| 2029-01-18 | $5.959 | $5.780 | $6.138 |
| 2029-01-19 | $5.964 | $5.785 | $6.143 |
| 2029-01-20 | $5.869 | $5.693 | $6.045 |
| 2029-01-21 | $5.776 | $5.602 | $5.949 |
| 2029-01-22 | $5.753 | $5.581 | $5.926 |
| 2029-01-23 | $5.722 | $5.550 | $5.893 |
| 2029-01-24 | $5.680 | $5.510 | $5.851 |
| 2029-01-25 | $5.680 | $5.510 | $5.851 |
| 2029-01-26 | $5.734 | $5.562 | $5.906 |
| 2029-01-27 | $5.769 | $5.596 | $5.942 |
| 2029-01-28 | $5.860 | $5.684 | $6.036 |
| 2029-01-29 | $5.825 | $5.650 | $6.000 |
| 2029-01-30 | $5.732 | $5.560 | $5.904 |
| 2029-01-31 | $5.822 | $5.647 | $5.997 |
| 2029 February | |||
| 2029-02-01 | $5.822 | $5.647 | $5.997 |
| 2029-02-02 | $5.729 | $5.557 | $5.901 |
| 2029-02-03 | $5.638 | $5.469 | $5.807 |
| 2029-02-04 | $5.548 | $5.382 | $5.715 |
| 2029-02-05 | $5.635 | $5.466 | $5.804 |
| 2029-02-06 | $5.583 | $5.415 | $5.750 |
| 2029-02-07 | $5.613 | $5.445 | $5.781 |
| 2029-02-08 | $5.613 | $5.445 | $5.781 |
| 2029-02-09 | $5.635 | $5.466 | $5.804 |
| 2029-02-10 | $5.724 | $5.552 | $5.895 |
| 2029-02-11 | $5.675 | $5.505 | $5.845 |
| 2029-02-12 | $5.621 | $5.452 | $5.789 |
| 2029-02-13 | $5.531 | $5.365 | $5.697 |
| 2029-02-14 | $5.443 | $5.280 | $5.606 |
| 2029-02-15 | $5.528 | $5.362 | $5.694 |
| 2029-02-16 | $5.491 | $5.326 | $5.655 |
| 2029-02-17 | $5.443 | $5.279 | $5.606 |
| 2029-02-18 | $5.358 | $5.197 | $5.519 |
| 2029-02-19 | $5.405 | $5.243 | $5.567 |
| 2029-02-20 | $5.490 | $5.325 | $5.655 |
| 2029-02-21 | $5.576 | $5.409 | $5.744 |
| 2029-02-22 | $5.487 | $5.323 | $5.652 |
| 2029-02-23 | $5.400 | $5.238 | $5.562 |
| 2029-02-24 | $5.443 | $5.279 | $5.606 |
| 2029-02-25 | $5.508 | $5.343 | $5.673 |
| 2029-02-26 | $5.453 | $5.290 | $5.617 |
| 2029-02-27 | $5.508 | $5.342 | $5.673 |
| 2029-02-28 | $5.420 | $5.257 | $5.582 |
| 2029 March | |||
| 2029-03-01 | $5.347 | $5.187 | $5.508 |
| 2029-03-02 | $5.298 | $5.139 | $5.457 |
| 2029-03-03 | $5.276 | $5.117 | $5.434 |
| 2029-03-04 | $5.276 | $5.118 | $5.434 |
| 2029-03-05 | $5.337 | $5.177 | $5.497 |
| 2029-03-06 | $5.421 | $5.258 | $5.583 |
| 2029-03-07 | $5.343 | $5.183 | $5.504 |
| 2029-03-08 | $5.316 | $5.156 | $5.475 |
| 2029-03-09 | $5.305 | $5.145 | $5.464 |
| 2029-03-10 | $5.239 | $5.082 | $5.396 |
| 2029-03-11 | $5.316 | $5.156 | $5.475 |
| 2029-03-12 | $5.234 | $5.077 | $5.391 |
| 2029-03-13 | $5.316 | $5.157 | $5.476 |
| 2029-03-14 | $5.262 | $5.104 | $5.419 |
| 2029-03-15 | $5.278 | $5.120 | $5.436 |
| 2029-03-16 | $5.289 | $5.130 | $5.447 |
| 2029-03-17 | $5.245 | $5.087 | $5.402 |
| 2029-03-18 | $5.234 | $5.077 | $5.391 |
| 2029-03-19 | $5.316 | $5.156 | $5.475 |
| 2029-03-20 | $5.284 | $5.126 | $5.443 |
| 2029-03-21 | $5.367 | $5.206 | $5.528 |
| 2029-03-22 | $5.451 | $5.288 | $5.615 |
| 2029-03-23 | $5.403 | $5.241 | $5.565 |
| 2029-03-24 | $5.317 | $5.158 | $5.477 |
| 2029-03-25 | $5.376 | $5.215 | $5.537 |
| 2029-03-26 | $5.354 | $5.194 | $5.515 |
| 2029-03-27 | $5.333 | $5.173 | $5.493 |
| 2029-03-28 | $5.371 | $5.209 | $5.532 |
| 2029-03-29 | $5.455 | $5.291 | $5.618 |
| 2029-03-30 | $5.454 | $5.291 | $5.618 |
| 2029-03-31 | $5.455 | $5.291 | $5.619 |
| 2029 April | |||
| 2029-04-01 | $5.471 | $5.307 | $5.635 |
| 2029-04-02 | $5.557 | $5.390 | $5.724 |
| 2029-04-03 | $5.468 | $5.304 | $5.632 |
| 2029-04-04 | $5.381 | $5.220 | $5.543 |
| 2029-04-05 | $5.466 | $5.302 | $5.629 |
| 2029-04-06 | $5.422 | $5.259 | $5.584 |
| 2029-04-07 | $5.335 | $5.175 | $5.495 |
| 2029-04-08 | $5.419 | $5.256 | $5.582 |
| 2029-04-09 | $5.333 | $5.173 | $5.493 |
| 2029-04-10 | $5.248 | $5.090 | $5.405 |
| 2029-04-11 | $5.253 | $5.095 | $5.410 |
| 2029-04-12 | $5.181 | $5.026 | $5.337 |
| 2029-04-13 | $5.099 | $4.946 | $5.252 |
| 2029-04-14 | $5.018 | $4.867 | $5.168 |
| 2029-04-15 | $4.938 | $4.790 | $5.086 |
| 2029-04-16 | $5.015 | $4.865 | $5.166 |
| 2029-04-17 | $5.075 | $4.923 | $5.228 |
| 2029-04-18 | $5.090 | $4.938 | $5.243 |
| 2029-04-19 | $5.040 | $4.889 | $5.191 |
| 2029-04-20 | $5.060 | $4.909 | $5.212 |
| 2029-04-21 | $5.066 | $4.914 | $5.218 |
| 2029-04-22 | $5.145 | $4.991 | $5.299 |
| 2029-04-23 | $5.226 | $5.069 | $5.383 |
| 2029-04-24 | $5.170 | $5.015 | $5.326 |
| 2029-04-25 | $5.088 | $4.935 | $5.241 |
| 2029-04-26 | $5.053 | $4.901 | $5.205 |
| 2029-04-27 | $5.132 | $4.978 | $5.286 |
| 2029-04-28 | $5.213 | $5.056 | $5.369 |
| 2029-04-29 | $5.169 | $5.014 | $5.324 |
| 2029-04-30 | $5.086 | $4.934 | $5.239 |
| 2029 May | |||
| 2029-05-01 | $5.126 | $4.972 | $5.280 |
| 2029-05-02 | $5.057 | $4.905 | $5.209 |
| 2029-05-03 | $5.062 | $4.910 | $5.214 |
| 2029-05-04 | $5.008 | $4.858 | $5.158 |
| 2029-05-05 | $5.043 | $4.891 | $5.194 |
| 2029-05-06 | $5.027 | $4.877 | $5.178 |
| 2029-05-07 | $4.997 | $4.847 | $5.147 |
| 2029-05-08 | $4.973 | $4.824 | $5.122 |
| 2029-05-09 | $5.027 | $4.877 | $5.178 |
| 2029-05-10 | $5.057 | $4.906 | $5.209 |
| 2029-05-11 | $5.017 | $4.867 | $5.168 |
| 2029-05-12 | $4.988 | $4.838 | $5.137 |
| 2029-05-13 | $5.007 | $4.857 | $5.157 |
| 2029-05-14 | $5.086 | $4.933 | $5.238 |
| 2029-05-15 | $5.057 | $4.905 | $5.208 |
| 2029-05-16 | $5.037 | $4.886 | $5.188 |
| 2029-05-17 | $5.052 | $4.901 | $5.204 |
| 2029-05-18 | $5.033 | $4.882 | $5.184 |
| 2029-05-19 | $5.047 | $4.896 | $5.199 |
| 2029-05-20 | $5.013 | $4.862 | $5.163 |
| 2029-05-21 | $5.091 | $4.939 | $5.244 |
| 2029-05-22 | $5.125 | $4.972 | $5.279 |
| 2029-05-23 | $5.044 | $4.892 | $5.195 |
| 2029-05-24 | $5.123 | $4.969 | $5.276 |
| 2029-05-25 | $5.203 | $5.047 | $5.359 |
| 2029-05-26 | $5.247 | $5.090 | $5.405 |
| 2029-05-27 | $5.164 | $5.009 | $5.319 |
| 2029-05-28 | $5.184 | $5.028 | $5.339 |
| 2029-05-29 | $5.265 | $5.107 | $5.423 |
| 2029-05-30 | $5.230 | $5.073 | $5.387 |
| 2029-05-31 | $5.158 | $5.003 | $5.312 |
| 2029 June | |||
| 2029-06-01 | $5.239 | $5.081 | $5.396 |
| 2029-06-02 | $5.321 | $5.161 | $5.480 |
| 2029-06-03 | $5.250 | $5.093 | $5.408 |
| 2029-06-04 | $5.167 | $5.012 | $5.322 |
| 2029-06-05 | $5.084 | $4.932 | $5.237 |
| 2029-06-06 | $5.164 | $5.009 | $5.319 |
| 2029-06-07 | $5.245 | $5.088 | $5.403 |
| 2029-06-08 | $5.327 | $5.168 | $5.487 |
| 2029-06-09 | $5.243 | $5.086 | $5.400 |
| 2029-06-10 | $5.179 | $5.024 | $5.334 |
| 2029-06-11 | $5.096 | $4.944 | $5.249 |
| 2029-06-12 | $5.176 | $5.021 | $5.332 |
| 2029-06-13 | $5.214 | $5.058 | $5.370 |
| 2029-06-14 | $5.131 | $4.977 | $5.285 |
| 2029-06-15 | $5.211 | $5.055 | $5.368 |
| 2029-06-16 | $5.265 | $5.107 | $5.423 |
| 2029-06-17 | $5.215 | $5.059 | $5.372 |
| 2029-06-18 | $5.132 | $4.978 | $5.286 |
| 2029-06-19 | $5.092 | $4.939 | $5.245 |
| 2029-06-20 | $5.061 | $4.909 | $5.213 |
| 2029-06-21 | $5.141 | $4.986 | $5.295 |
| 2029-06-22 | $5.221 | $5.065 | $5.378 |
| 2029-06-23 | $5.303 | $5.144 | $5.462 |
| 2029-06-24 | $5.303 | $5.144 | $5.462 |
| 2029-06-25 | $5.386 | $5.225 | $5.548 |
| 2029-06-26 | $5.301 | $5.142 | $5.460 |
| 2029-06-27 | $5.216 | $5.060 | $5.373 |
| 2029-06-28 | $5.230 | $5.073 | $5.387 |
| 2029-06-29 | $5.312 | $5.153 | $5.472 |
| 2029-06-30 | $5.228 | $5.071 | $5.384 |
| 2029 July | |||
| 2029-07-01 | $5.310 | $5.150 | $5.469 |
| 2029-07-02 | $5.225 | $5.068 | $5.382 |
| 2029-07-03 | $5.192 | $5.037 | $5.348 |
| 2029-07-04 | $5.110 | $4.956 | $5.263 |
| 2029-07-05 | $5.190 | $5.034 | $5.345 |
| 2029-07-06 | $5.107 | $4.954 | $5.260 |
| 2029-07-07 | $5.052 | $4.900 | $5.203 |
| 2029-07-08 | $4.971 | $4.822 | $5.120 |
| 2029-07-09 | $4.892 | $4.745 | $5.039 |
| 2029-07-10 | $4.969 | $4.820 | $5.118 |
| 2029-07-11 | $5.047 | $4.895 | $5.198 |
| 2029-07-12 | $4.966 | $4.817 | $5.115 |
| 2029-07-13 | $4.909 | $4.761 | $5.056 |
| 2029-07-14 | $4.830 | $4.685 | $4.975 |
| 2029-07-15 | $4.906 | $4.759 | $5.053 |
| 2029-07-16 | $4.864 | $4.718 | $5.010 |
| 2029-07-17 | $4.786 | $4.643 | $4.930 |
| 2029-07-18 | $4.710 | $4.569 | $4.851 |
| 2029-07-19 | $4.784 | $4.640 | $4.927 |
| 2029-07-20 | $4.859 | $4.713 | $5.005 |
| 2029-07-21 | $4.878 | $4.732 | $5.024 |
| 2029-07-22 | $4.824 | $4.679 | $4.968 |
| 2029-07-23 | $4.770 | $4.627 | $4.913 |
| 2029-07-24 | $4.789 | $4.646 | $4.933 |
| 2029-07-25 | $4.865 | $4.719 | $5.011 |
| 2029-07-26 | $4.787 | $4.643 | $4.931 |
| 2029-07-27 | $4.711 | $4.569 | $4.852 |
| 2029-07-28 | $4.785 | $4.641 | $4.928 |
| 2029-07-29 | $4.860 | $4.714 | $5.006 |
| 2029-07-30 | $4.917 | $4.770 | $5.065 |
| 2029-07-31 | $4.994 | $4.845 | $5.144 |
| 2029 August | |||
| 2029-08-01 | $5.072 | $4.920 | $5.224 |
| 2029-08-02 | $5.152 | $4.997 | $5.306 |
| 2029-08-03 | $5.104 | $4.951 | $5.258 |
| 2029-08-04 | $5.095 | $4.942 | $5.248 |
| 2029-08-05 | $5.014 | $4.864 | $5.164 |
| 2029-08-06 | $4.934 | $4.786 | $5.082 |
| 2029-08-07 | $5.011 | $4.861 | $5.162 |
| 2029-08-08 | $4.932 | $4.784 | $5.080 |
| 2029-08-09 | $4.917 | $4.769 | $5.064 |
| 2029-08-10 | $4.994 | $4.844 | $5.144 |
| 2029-08-11 | $5.072 | $4.920 | $5.224 |
| 2029-08-12 | $5.152 | $4.997 | $5.306 |
| 2029-08-13 | $5.233 | $5.076 | $5.390 |
| 2029-08-14 | $5.246 | $5.088 | $5.403 |
| 2029-08-15 | $5.328 | $5.168 | $5.488 |
| 2029-08-16 | $5.243 | $5.086 | $5.400 |
| 2029-08-17 | $5.159 | $5.005 | $5.314 |
| 2029-08-18 | $5.141 | $4.987 | $5.296 |
| 2029-08-19 | $5.074 | $4.922 | $5.227 |
| 2029-08-20 | $4.994 | $4.844 | $5.143 |
| 2029-08-21 | $4.914 | $4.767 | $5.061 |
| 2029-08-22 | $4.991 | $4.841 | $5.141 |
| 2029-08-23 | $4.912 | $4.764 | $5.059 |
| 2029-08-24 | $4.967 | $4.818 | $5.116 |
| 2029-08-25 | $4.962 | $4.814 | $5.111 |
| 2029-08-26 | $4.954 | $4.805 | $5.102 |
| 2029-08-27 | $4.884 | $4.737 | $5.030 |
| 2029-08-28 | $4.865 | $4.719 | $5.011 |
| 2029-08-29 | $4.941 | $4.793 | $5.090 |
| 2029-08-30 | $4.887 | $4.740 | $5.033 |
| 2029-08-31 | $4.877 | $4.731 | $5.024 |
| 2029 September | |||
| 2029-09-01 | $4.914 | $4.766 | $5.061 |
| 2029-09-02 | $4.863 | $4.718 | $5.009 |
| 2029-09-03 | $4.910 | $4.762 | $5.057 |
| 2029-09-04 | $4.831 | $4.687 | $4.976 |
| 2029-09-05 | $4.813 | $4.669 | $4.958 |
| 2029-09-06 | $4.753 | $4.611 | $4.896 |
| 2029-09-07 | $4.828 | $4.683 | $4.973 |
| 2029-09-08 | $4.751 | $4.608 | $4.893 |
| 2029-09-09 | $4.675 | $4.535 | $4.815 |
| 2029-09-10 | $4.749 | $4.606 | $4.891 |
| 2029-09-11 | $4.712 | $4.571 | $4.854 |
| 2029-09-12 | $4.767 | $4.624 | $4.910 |
| 2029-09-13 | $4.780 | $4.637 | $4.924 |
| 2029-09-14 | $4.831 | $4.686 | $4.976 |
| 2029-09-15 | $4.871 | $4.725 | $5.017 |
| 2029-09-16 | $4.903 | $4.756 | $5.050 |
| 2029-09-17 | $4.900 | $4.753 | $5.047 |
| 2029-09-18 | $4.904 | $4.757 | $5.051 |
| 2029-09-19 | $4.849 | $4.703 | $4.994 |
| 2029-09-20 | $4.798 | $4.655 | $4.942 |
| 2029-09-21 | $4.816 | $4.671 | $4.960 |
| 2029-09-22 | $4.745 | $4.603 | $4.887 |
| 2029-09-23 | $4.742 | $4.600 | $4.884 |
| 2029-09-24 | $4.713 | $4.572 | $4.854 |
| 2029-09-25 | $4.638 | $4.499 | $4.777 |
| 2029-09-26 | $4.667 | $4.527 | $4.807 |
| 2029-09-27 | $4.655 | $4.515 | $4.795 |
| 2029-09-28 | $4.673 | $4.533 | $4.814 |
| 2029-09-29 | $4.624 | $4.485 | $4.763 |
| 2029-09-30 | $4.696 | $4.556 | $4.837 |
| 2029 October | |||
| 2029-10-01 | $4.622 | $4.483 | $4.760 |
| 2029-10-02 | $4.639 | $4.500 | $4.779 |
| 2029-10-03 | $4.595 | $4.457 | $4.733 |
| 2029-10-04 | $4.550 | $4.413 | $4.686 |
| 2029-10-05 | $4.562 | $4.425 | $4.699 |
| 2029-10-06 | $4.633 | $4.494 | $4.772 |
| 2029-10-07 | $4.606 | $4.468 | $4.745 |
| 2029-10-08 | $4.624 | $4.485 | $4.762 |
| 2029-10-09 | $4.602 | $4.464 | $4.740 |
| 2029-10-10 | $4.529 | $4.393 | $4.664 |
| 2029-10-11 | $4.574 | $4.437 | $4.711 |
| 2029-10-12 | $4.501 | $4.366 | $4.636 |
| 2029-10-13 | $4.528 | $4.392 | $4.664 |
| 2029-10-14 | $4.526 | $4.391 | $4.662 |
| 2029-10-15 | $4.556 | $4.419 | $4.692 |
| 2029-10-16 | $4.525 | $4.389 | $4.660 |
| 2029-10-17 | $4.531 | $4.395 | $4.667 |
| 2029-10-18 | $4.602 | $4.464 | $4.740 |
| 2029-10-19 | $4.547 | $4.411 | $4.683 |
| 2029-10-20 | $4.512 | $4.377 | $4.647 |
| 2029-10-21 | $4.440 | $4.307 | $4.573 |
| 2029-10-22 | $4.437 | $4.304 | $4.570 |
| 2029-10-23 | $4.465 | $4.332 | $4.599 |
| 2029-10-24 | $4.518 | $4.383 | $4.654 |
| 2029-10-25 | $4.446 | $4.313 | $4.580 |
| 2029-10-26 | $4.408 | $4.276 | $4.540 |
| 2029-10-27 | $4.446 | $4.313 | $4.580 |
| 2029-10-28 | $4.476 | $4.342 | $4.611 |
| 2029-10-29 | $4.476 | $4.342 | $4.611 |
| 2029-10-30 | $4.437 | $4.304 | $4.570 |
| 2029-10-31 | $4.419 | $4.286 | $4.551 |
| 2029 November | |||
| 2029-11-01 | $4.476 | $4.342 | $4.611 |
| 2029-11-02 | $4.547 | $4.410 | $4.683 |