Current UTKARSHBNK price: $19.92
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $9.513 | $9.227 | $9.798 |
| 2028-01-02 | $9.361 | $9.080 | $9.642 |
| 2028-01-03 | $9.508 | $9.223 | $9.793 |
| 2028-01-04 | $9.356 | $9.076 | $9.637 |
| 2028-01-05 | $9.462 | $9.178 | $9.746 |
| 2028-01-06 | $9.454 | $9.170 | $9.737 |
| 2028-01-07 | $9.436 | $9.153 | $9.719 |
| 2028-01-08 | $9.304 | $9.025 | $9.583 |
| 2028-01-09 | $9.268 | $8.990 | $9.546 |
| 2028-01-10 | $9.413 | $9.131 | $9.696 |
| 2028-01-11 | $9.309 | $9.030 | $9.588 |
| 2028-01-12 | $9.291 | $9.012 | $9.570 |
| 2028-01-13 | $9.361 | $9.080 | $9.641 |
| 2028-01-14 | $9.265 | $8.987 | $9.543 |
| 2028-01-15 | $9.353 | $9.072 | $9.634 |
| 2028-01-16 | $9.204 | $8.928 | $9.480 |
| 2028-01-17 | $9.169 | $8.894 | $9.444 |
| 2028-01-18 | $9.055 | $8.783 | $9.327 |
| 2028-01-19 | $9.197 | $8.921 | $9.473 |
| 2028-01-20 | $9.051 | $8.779 | $9.322 |
| 2028-01-21 | $8.906 | $8.639 | $9.173 |
| 2028-01-22 | $9.046 | $8.775 | $9.317 |
| 2028-01-23 | $8.977 | $8.707 | $9.246 |
| 2028-01-24 | $9.081 | $8.809 | $9.354 |
| 2028-01-25 | $9.106 | $8.833 | $9.379 |
| 2028-01-26 | $9.202 | $8.926 | $9.478 |
| 2028-01-27 | $9.279 | $9.001 | $9.558 |
| 2028-01-28 | $9.340 | $9.060 | $9.620 |
| 2028-01-29 | $9.335 | $9.055 | $9.615 |
| 2028-01-30 | $9.342 | $9.062 | $9.623 |
| 2028-01-31 | $9.237 | $8.960 | $9.514 |
| 2028 February | |||
| 2028-02-01 | $9.141 | $8.867 | $9.415 |
| 2028-02-02 | $9.174 | $8.899 | $9.449 |
| 2028-02-03 | $9.039 | $8.768 | $9.310 |
| 2028-02-04 | $9.034 | $8.763 | $9.305 |
| 2028-02-05 | $8.978 | $8.709 | $9.247 |
| 2028-02-06 | $8.835 | $8.570 | $9.100 |
| 2028-02-07 | $8.890 | $8.623 | $9.157 |
| 2028-02-08 | $8.868 | $8.602 | $9.134 |
| 2028-02-09 | $8.903 | $8.636 | $9.170 |
| 2028-02-10 | $8.809 | $8.544 | $9.073 |
| 2028-02-11 | $8.947 | $8.678 | $9.215 |
| 2028-02-12 | $8.804 | $8.540 | $9.068 |
| 2028-02-13 | $8.838 | $8.573 | $9.103 |
| 2028-02-14 | $8.753 | $8.491 | $9.016 |
| 2028-02-15 | $8.667 | $8.407 | $8.927 |
| 2028-02-16 | $8.690 | $8.430 | $8.951 |
| 2028-02-17 | $8.827 | $8.562 | $9.091 |
| 2028-02-18 | $8.775 | $8.512 | $9.038 |
| 2028-02-19 | $8.808 | $8.544 | $9.072 |
| 2028-02-20 | $8.767 | $8.504 | $9.030 |
| 2028-02-21 | $8.627 | $8.368 | $8.886 |
| 2028-02-22 | $8.713 | $8.452 | $8.975 |
| 2028-02-23 | $8.574 | $8.317 | $8.832 |
| 2028-02-24 | $8.626 | $8.368 | $8.885 |
| 2028-02-25 | $8.623 | $8.364 | $8.882 |
| 2028-02-26 | $8.678 | $8.418 | $8.939 |
| 2028-02-27 | $8.619 | $8.361 | $8.878 |
| 2028-02-28 | $8.632 | $8.373 | $8.891 |
| 2028-02-29 | $8.767 | $8.504 | $9.030 |
| 2028 March | |||
| 2028-03-01 | $8.662 | $8.402 | $8.922 |
| 2028-03-02 | $8.595 | $8.337 | $8.853 |
| 2028-03-03 | $8.458 | $8.204 | $8.712 |
| 2028-03-04 | $8.453 | $8.199 | $8.706 |
| 2028-03-05 | $8.507 | $8.252 | $8.762 |
| 2028-03-06 | $8.607 | $8.349 | $8.866 |
| 2028-03-07 | $8.470 | $8.216 | $8.724 |
| 2028-03-08 | $8.397 | $8.145 | $8.649 |
| 2028-03-09 | $8.470 | $8.216 | $8.724 |
| 2028-03-10 | $8.528 | $8.272 | $8.783 |
| 2028-03-11 | $8.528 | $8.272 | $8.783 |
| 2028-03-12 | $8.453 | $8.199 | $8.706 |
| 2028-03-13 | $8.418 | $8.165 | $8.671 |
| 2028-03-14 | $8.528 | $8.272 | $8.783 |
| 2028-03-15 | $8.661 | $8.402 | $8.921 |
| 2028-03-16 | $8.661 | $8.402 | $8.921 |
| 2028-03-17 | $8.610 | $8.352 | $8.869 |
| 2028-03-18 | $8.492 | $8.237 | $8.746 |
| 2028-03-19 | $8.475 | $8.220 | $8.729 |
| 2028-03-20 | $8.449 | $8.196 | $8.703 |
| 2028-03-21 | $8.314 | $8.065 | $8.564 |
| 2028-03-22 | $8.422 | $8.169 | $8.674 |
| 2028-03-23 | $8.391 | $8.139 | $8.643 |
| 2028-03-24 | $8.388 | $8.136 | $8.639 |
| 2028-03-25 | $8.432 | $8.179 | $8.685 |
| 2028-03-26 | $8.364 | $8.113 | $8.615 |
| 2028-03-27 | $8.231 | $7.984 | $8.478 |
| 2028-03-28 | $8.200 | $7.954 | $8.446 |
| 2028-03-29 | $8.244 | $7.997 | $8.492 |
| 2028-03-30 | $8.186 | $7.941 | $8.432 |
| 2028-03-31 | $8.178 | $7.932 | $8.423 |
| 2028 April | |||
| 2028-04-01 | $8.251 | $8.004 | $8.499 |
| 2028-04-02 | $8.246 | $7.999 | $8.493 |
| 2028-04-03 | $8.135 | $7.891 | $8.379 |
| 2028-04-04 | $8.044 | $7.803 | $8.286 |
| 2028-04-05 | $7.916 | $7.679 | $8.154 |
| 2028-04-06 | $8.040 | $7.799 | $8.282 |
| 2028-04-07 | $7.920 | $7.682 | $8.157 |
| 2028-04-08 | $7.915 | $7.677 | $8.152 |
| 2028-04-09 | $7.833 | $7.598 | $8.068 |
| 2028-04-10 | $7.789 | $7.555 | $8.023 |
| 2028-04-11 | $7.665 | $7.435 | $7.895 |
| 2028-04-12 | $7.551 | $7.324 | $7.777 |
| 2028-04-13 | $7.669 | $7.439 | $7.899 |
| 2028-04-14 | $7.694 | $7.464 | $7.925 |
| 2028-04-15 | $7.686 | $7.455 | $7.917 |
| 2028-04-16 | $7.563 | $7.337 | $7.790 |
| 2028-04-17 | $7.621 | $7.392 | $7.849 |
| 2028-04-18 | $7.626 | $7.397 | $7.854 |
| 2028-04-19 | $7.614 | $7.385 | $7.842 |
| 2028-04-20 | $7.636 | $7.407 | $7.865 |
| 2028-04-21 | $7.563 | $7.337 | $7.790 |
| 2028-04-22 | $7.463 | $7.239 | $7.687 |
| 2028-04-23 | $7.387 | $7.165 | $7.609 |
| 2028-04-24 | $7.269 | $7.051 | $7.487 |
| 2028-04-25 | $7.359 | $7.139 | $7.580 |
| 2028-04-26 | $7.242 | $7.025 | $7.459 |
| 2028-04-27 | $7.127 | $6.913 | $7.341 |
| 2028-04-28 | $7.239 | $7.021 | $7.456 |
| 2028-04-29 | $7.136 | $6.922 | $7.350 |
| 2028-04-30 | $7.022 | $6.811 | $7.233 |
| 2028 May | |||
| 2028-05-01 | $7.107 | $6.894 | $7.320 |
| 2028-05-02 | $7.145 | $6.930 | $7.359 |
| 2028-05-03 | $7.257 | $7.039 | $7.474 |
| 2028-05-04 | $7.371 | $7.149 | $7.592 |
| 2028-05-05 | $7.486 | $7.262 | $7.711 |
| 2028-05-06 | $7.367 | $7.146 | $7.588 |
| 2028-05-07 | $7.460 | $7.236 | $7.684 |
| 2028-05-08 | $7.567 | $7.340 | $7.794 |
| 2028-05-09 | $7.548 | $7.321 | $7.774 |
| 2028-05-10 | $7.427 | $7.204 | $7.650 |
| 2028-05-11 | $7.544 | $7.317 | $7.770 |
| 2028-05-12 | $7.424 | $7.201 | $7.646 |
| 2028-05-13 | $7.305 | $7.086 | $7.524 |
| 2028-05-14 | $7.420 | $7.197 | $7.642 |
| 2028-05-15 | $7.379 | $7.157 | $7.600 |
| 2028-05-16 | $7.332 | $7.112 | $7.552 |
| 2028-05-17 | $7.215 | $6.998 | $7.431 |
| 2028-05-18 | $7.328 | $7.108 | $7.548 |
| 2028-05-19 | $7.234 | $7.017 | $7.451 |
| 2028-05-20 | $7.147 | $6.932 | $7.361 |
| 2028-05-21 | $7.155 | $6.940 | $7.369 |
| 2028-05-22 | $7.137 | $6.923 | $7.351 |
| 2028-05-23 | $7.063 | $6.851 | $7.275 |
| 2028-05-24 | $7.077 | $6.865 | $7.289 |
| 2028-05-25 | $7.087 | $6.874 | $7.299 |
| 2028-05-26 | $7.198 | $6.982 | $7.414 |
| 2028-05-27 | $7.138 | $6.924 | $7.353 |
| 2028-05-28 | $7.250 | $7.033 | $7.468 |
| 2028-05-29 | $7.192 | $6.976 | $7.407 |
| 2028-05-30 | $7.305 | $7.085 | $7.524 |
| 2028-05-31 | $7.333 | $7.113 | $7.553 |
| 2028 June | |||
| 2028-06-01 | $7.216 | $7.000 | $7.433 |
| 2028-06-02 | $7.159 | $6.944 | $7.374 |
| 2028-06-03 | $7.080 | $6.868 | $7.293 |
| 2028-06-04 | $6.967 | $6.758 | $7.177 |
| 2028-06-05 | $6.856 | $6.651 | $7.062 |
| 2028-06-06 | $6.964 | $6.755 | $7.173 |
| 2028-06-07 | $6.853 | $6.647 | $7.059 |
| 2028-06-08 | $6.799 | $6.595 | $7.003 |
| 2028-06-09 | $6.797 | $6.593 | $7.001 |
| 2028-06-10 | $6.774 | $6.570 | $6.977 |
| 2028-06-11 | $6.880 | $6.673 | $7.086 |
| 2028-06-12 | $6.770 | $6.567 | $6.973 |
| 2028-06-13 | $6.662 | $6.462 | $6.862 |
| 2028-06-14 | $6.767 | $6.564 | $6.970 |
| 2028-06-15 | $6.659 | $6.459 | $6.859 |
| 2028-06-16 | $6.763 | $6.561 | $6.966 |
| 2028-06-17 | $6.656 | $6.456 | $6.855 |
| 2028-06-18 | $6.604 | $6.406 | $6.802 |
| 2028-06-19 | $6.614 | $6.416 | $6.812 |
| 2028-06-20 | $6.509 | $6.313 | $6.704 |
| 2028-06-21 | $6.463 | $6.269 | $6.656 |
| 2028-06-22 | $6.360 | $6.169 | $6.550 |
| 2028-06-23 | $6.459 | $6.266 | $6.653 |
| 2028-06-24 | $6.502 | $6.307 | $6.697 |
| 2028-06-25 | $6.566 | $6.369 | $6.763 |
| 2028-06-26 | $6.474 | $6.280 | $6.669 |
| 2028-06-27 | $6.576 | $6.379 | $6.773 |
| 2028-06-28 | $6.471 | $6.277 | $6.665 |
| 2028-06-29 | $6.368 | $6.177 | $6.559 |
| 2028-06-30 | $6.426 | $6.233 | $6.619 |
| 2028 July | |||
| 2028-07-01 | $6.324 | $6.134 | $6.513 |
| 2028-07-02 | $6.313 | $6.123 | $6.502 |
| 2028-07-03 | $6.212 | $6.026 | $6.398 |
| 2028-07-04 | $6.310 | $6.120 | $6.499 |
| 2028-07-05 | $6.288 | $6.099 | $6.477 |
| 2028-07-06 | $6.387 | $6.195 | $6.578 |
| 2028-07-07 | $6.355 | $6.164 | $6.545 |
| 2028-07-08 | $6.429 | $6.236 | $6.622 |
| 2028-07-09 | $6.530 | $6.334 | $6.726 |
| 2028-07-10 | $6.633 | $6.434 | $6.832 |
| 2028-07-11 | $6.637 | $6.438 | $6.836 |
| 2028-07-12 | $6.531 | $6.335 | $6.727 |
| 2028-07-13 | $6.427 | $6.234 | $6.620 |
| 2028-07-14 | $6.335 | $6.145 | $6.525 |
| 2028-07-15 | $6.234 | $6.047 | $6.421 |
| 2028-07-16 | $6.135 | $5.951 | $6.319 |
| 2028-07-17 | $6.231 | $6.044 | $6.418 |
| 2028-07-18 | $6.261 | $6.073 | $6.448 |
| 2028-07-19 | $6.298 | $6.109 | $6.487 |
| 2028-07-20 | $6.396 | $6.205 | $6.588 |
| 2028-07-21 | $6.295 | $6.106 | $6.483 |
| 2028-07-22 | $6.194 | $6.008 | $6.380 |
| 2028-07-23 | $6.269 | $6.081 | $6.457 |
| 2028-07-24 | $6.169 | $5.984 | $6.354 |
| 2028-07-25 | $6.071 | $5.888 | $6.253 |
| 2028-07-26 | $5.974 | $5.795 | $6.153 |
| 2028-07-27 | $5.891 | $5.715 | $6.068 |
| 2028-07-28 | $5.984 | $5.804 | $6.163 |
| 2028-07-29 | $6.068 | $5.886 | $6.250 |
| 2028-07-30 | $6.149 | $5.965 | $6.334 |
| 2028-07-31 | $6.051 | $5.870 | $6.233 |
| 2028 August | |||
| 2028-08-01 | $6.137 | $5.953 | $6.321 |
| 2028-08-02 | $6.148 | $5.963 | $6.332 |
| 2028-08-03 | $6.050 | $5.868 | $6.231 |
| 2028-08-04 | $5.964 | $5.785 | $6.143 |
| 2028-08-05 | $6.047 | $5.865 | $6.228 |
| 2028-08-06 | $6.142 | $5.957 | $6.326 |
| 2028-08-07 | $6.150 | $5.965 | $6.334 |
| 2028-08-08 | $6.246 | $6.059 | $6.433 |
| 2028-08-09 | $6.328 | $6.138 | $6.518 |
| 2028-08-10 | $6.227 | $6.040 | $6.414 |
| 2028-08-11 | $6.128 | $5.944 | $6.312 |
| 2028-08-12 | $6.093 | $5.910 | $6.276 |
| 2028-08-13 | $5.996 | $5.816 | $6.176 |
| 2028-08-14 | $6.090 | $5.907 | $6.273 |
| 2028-08-15 | $6.034 | $5.853 | $6.215 |
| 2028-08-16 | $6.129 | $5.945 | $6.313 |
| 2028-08-17 | $6.031 | $5.850 | $6.212 |
| 2028-08-18 | $6.102 | $5.919 | $6.285 |
| 2028-08-19 | $6.198 | $6.012 | $6.384 |
| 2028-08-20 | $6.274 | $6.086 | $6.462 |
| 2028-08-21 | $6.240 | $6.053 | $6.427 |
| 2028-08-22 | $6.329 | $6.139 | $6.519 |
| 2028-08-23 | $6.365 | $6.174 | $6.556 |
| 2028-08-24 | $6.465 | $6.271 | $6.659 |
| 2028-08-25 | $6.567 | $6.370 | $6.764 |
| 2028-08-26 | $6.569 | $6.372 | $6.766 |
| 2028-08-27 | $6.476 | $6.282 | $6.670 |
| 2028-08-28 | $6.454 | $6.260 | $6.648 |
| 2028-08-29 | $6.351 | $6.161 | $6.542 |
| 2028-08-30 | $6.276 | $6.088 | $6.465 |
| 2028-08-31 | $6.252 | $6.064 | $6.439 |
| 2028 September | |||
| 2028-09-01 | $6.202 | $6.016 | $6.388 |
| 2028-09-02 | $6.103 | $5.920 | $6.286 |
| 2028-09-03 | $6.189 | $6.004 | $6.375 |
| 2028-09-04 | $6.091 | $5.908 | $6.273 |
| 2028-09-05 | $6.186 | $6.001 | $6.372 |
| 2028-09-06 | $6.088 | $5.905 | $6.270 |
| 2028-09-07 | $6.183 | $5.998 | $6.369 |
| 2028-09-08 | $6.247 | $6.060 | $6.435 |
| 2028-09-09 | $6.345 | $6.155 | $6.536 |
| 2028-09-10 | $6.350 | $6.160 | $6.541 |
| 2028-09-11 | $6.369 | $6.178 | $6.560 |
| 2028-09-12 | $6.361 | $6.170 | $6.552 |
| 2028-09-13 | $6.374 | $6.183 | $6.565 |
| 2028-09-14 | $6.272 | $6.084 | $6.461 |
| 2028-09-15 | $6.206 | $6.020 | $6.392 |
| 2028-09-16 | $6.257 | $6.069 | $6.444 |
| 2028-09-17 | $6.219 | $6.033 | $6.406 |
| 2028-09-18 | $6.227 | $6.041 | $6.414 |
| 2028-09-19 | $6.230 | $6.043 | $6.417 |
| 2028-09-20 | $6.241 | $6.053 | $6.428 |
| 2028-09-21 | $6.141 | $5.957 | $6.325 |
| 2028-09-22 | $6.157 | $5.972 | $6.342 |
| 2028-09-23 | $6.254 | $6.066 | $6.441 |
| 2028-09-24 | $6.154 | $5.969 | $6.339 |
| 2028-09-25 | $6.107 | $5.924 | $6.290 |
| 2028-09-26 | $6.167 | $5.982 | $6.352 |
| 2028-09-27 | $6.264 | $6.076 | $6.452 |
| 2028-09-28 | $6.362 | $6.171 | $6.553 |
| 2028-09-29 | $6.261 | $6.073 | $6.449 |
| 2028-09-30 | $6.191 | $6.005 | $6.377 |
| 2028 October | |||
| 2028-10-01 | $6.092 | $5.909 | $6.275 |
| 2028-10-02 | $6.087 | $5.905 | $6.270 |
| 2028-10-03 | $6.183 | $5.997 | $6.368 |
| 2028-10-04 | $6.084 | $5.902 | $6.267 |
| 2028-10-05 | $6.002 | $5.822 | $6.182 |
| 2028-10-06 | $5.907 | $5.729 | $6.084 |
| 2028-10-07 | $5.999 | $5.819 | $6.179 |
| 2028-10-08 | $5.905 | $5.728 | $6.083 |
| 2028-10-09 | $5.998 | $5.818 | $6.178 |
| 2028-10-10 | $6.064 | $5.882 | $6.246 |
| 2028-10-11 | $6.064 | $5.882 | $6.246 |
| 2028-10-12 | $6.114 | $5.931 | $6.298 |
| 2028-10-13 | $6.190 | $6.004 | $6.376 |
| 2028-10-14 | $6.190 | $6.004 | $6.376 |
| 2028-10-15 | $6.091 | $5.909 | $6.274 |
| 2028-10-16 | $6.107 | $5.923 | $6.290 |
| 2028-10-17 | $6.074 | $5.891 | $6.256 |
| 2028-10-18 | $6.011 | $5.830 | $6.191 |
| 2028-10-19 | $6.028 | $5.847 | $6.209 |
| 2028-10-20 | $6.003 | $5.823 | $6.183 |
| 2028-10-21 | $6.028 | $5.847 | $6.209 |
| 2028-10-22 | $5.957 | $5.779 | $6.136 |
| 2028-10-23 | $5.995 | $5.815 | $6.175 |
| 2028-10-24 | $6.064 | $5.882 | $6.245 |
| 2028-10-25 | $5.967 | $5.788 | $6.146 |
| 2028-10-26 | $5.934 | $5.756 | $6.112 |
| 2028-10-27 | $5.863 | $5.687 | $6.039 |
| 2028-10-28 | $5.845 | $5.670 | $6.020 |
| 2028-10-29 | $5.802 | $5.628 | $5.976 |
| 2028-10-30 | $5.817 | $5.643 | $5.992 |
| 2028-10-31 | $5.802 | $5.628 | $5.976 |
| 2028 November | |||
| 2028-11-01 | $5.736 | $5.564 | $5.908 |
| 2028-11-02 | $5.736 | $5.564 | $5.908 |