Current UTKARSHBNK price: $19.92
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2.670 | $2.590 | $2.750 |
| 2031-01-02 | $2.654 | $2.575 | $2.734 |
| 2031-01-03 | $2.644 | $2.565 | $2.723 |
| 2031-01-04 | $2.652 | $2.573 | $2.732 |
| 2031-01-05 | $2.642 | $2.563 | $2.721 |
| 2031-01-06 | $2.650 | $2.570 | $2.729 |
| 2031-01-07 | $2.631 | $2.552 | $2.710 |
| 2031-01-08 | $2.673 | $2.593 | $2.753 |
| 2031-01-09 | $2.690 | $2.610 | $2.771 |
| 2031-01-10 | $2.648 | $2.568 | $2.727 |
| 2031-01-11 | $2.689 | $2.608 | $2.770 |
| 2031-01-12 | $2.731 | $2.649 | $2.813 |
| 2031-01-13 | $2.755 | $2.672 | $2.837 |
| 2031-01-14 | $2.711 | $2.629 | $2.792 |
| 2031-01-15 | $2.721 | $2.639 | $2.803 |
| 2031-01-16 | $2.764 | $2.681 | $2.847 |
| 2031-01-17 | $2.746 | $2.663 | $2.828 |
| 2031-01-18 | $2.707 | $2.626 | $2.789 |
| 2031-01-19 | $2.750 | $2.667 | $2.832 |
| 2031-01-20 | $2.793 | $2.709 | $2.877 |
| 2031-01-21 | $2.756 | $2.673 | $2.839 |
| 2031-01-22 | $2.712 | $2.631 | $2.794 |
| 2031-01-23 | $2.669 | $2.589 | $2.749 |
| 2031-01-24 | $2.711 | $2.630 | $2.792 |
| 2031-01-25 | $2.753 | $2.671 | $2.836 |
| 2031-01-26 | $2.797 | $2.713 | $2.880 |
| 2031-01-27 | $2.752 | $2.670 | $2.835 |
| 2031-01-28 | $2.719 | $2.637 | $2.800 |
| 2031-01-29 | $2.675 | $2.595 | $2.756 |
| 2031-01-30 | $2.717 | $2.636 | $2.799 |
| 2031-01-31 | $2.737 | $2.655 | $2.819 |
| 2031 February | |||
| 2031-02-01 | $2.693 | $2.613 | $2.774 |
| 2031-02-02 | $2.736 | $2.654 | $2.818 |
| 2031-02-03 | $2.764 | $2.681 | $2.847 |
| 2031-02-04 | $2.738 | $2.656 | $2.820 |
| 2031-02-05 | $2.694 | $2.613 | $2.775 |
| 2031-02-06 | $2.673 | $2.593 | $2.753 |
| 2031-02-07 | $2.657 | $2.577 | $2.737 |
| 2031-02-08 | $2.699 | $2.618 | $2.779 |
| 2031-02-09 | $2.741 | $2.659 | $2.823 |
| 2031-02-10 | $2.784 | $2.700 | $2.867 |
| 2031-02-11 | $2.784 | $2.700 | $2.867 |
| 2031-02-12 | $2.828 | $2.743 | $2.912 |
| 2031-02-13 | $2.782 | $2.699 | $2.866 |
| 2031-02-14 | $2.738 | $2.656 | $2.820 |
| 2031-02-15 | $2.745 | $2.663 | $2.828 |
| 2031-02-16 | $2.789 | $2.705 | $2.872 |
| 2031-02-17 | $2.744 | $2.662 | $2.826 |
| 2031-02-18 | $2.787 | $2.704 | $2.871 |
| 2031-02-19 | $2.743 | $2.660 | $2.825 |
| 2031-02-20 | $2.726 | $2.644 | $2.807 |
| 2031-02-21 | $2.682 | $2.602 | $2.763 |
| 2031-02-22 | $2.724 | $2.643 | $2.806 |
| 2031-02-23 | $2.681 | $2.600 | $2.761 |
| 2031-02-24 | $2.652 | $2.572 | $2.731 |
| 2031-02-25 | $2.610 | $2.531 | $2.688 |
| 2031-02-26 | $2.568 | $2.491 | $2.645 |
| 2031-02-27 | $2.608 | $2.530 | $2.686 |
| 2031-02-28 | $2.649 | $2.570 | $2.729 |
| 2031 March | |||
| 2031-03-01 | $2.607 | $2.529 | $2.685 |
| 2031-03-02 | $2.577 | $2.499 | $2.654 |
| 2031-03-03 | $2.536 | $2.460 | $2.612 |
| 2031-03-04 | $2.575 | $2.498 | $2.653 |
| 2031-03-05 | $2.553 | $2.477 | $2.630 |
| 2031-03-06 | $2.512 | $2.437 | $2.588 |
| 2031-03-07 | $2.472 | $2.398 | $2.547 |
| 2031-03-08 | $2.511 | $2.436 | $2.587 |
| 2031-03-09 | $2.551 | $2.474 | $2.627 |
| 2031-03-10 | $2.561 | $2.484 | $2.637 |
| 2031-03-11 | $2.532 | $2.456 | $2.608 |
| 2031-03-12 | $2.504 | $2.429 | $2.579 |
| 2031-03-13 | $2.514 | $2.439 | $2.590 |
| 2031-03-14 | $2.554 | $2.477 | $2.630 |
| 2031-03-15 | $2.513 | $2.438 | $2.588 |
| 2031-03-16 | $2.473 | $2.399 | $2.547 |
| 2031-03-17 | $2.512 | $2.436 | $2.587 |
| 2031-03-18 | $2.551 | $2.475 | $2.628 |
| 2031-03-19 | $2.581 | $2.504 | $2.659 |
| 2031-03-20 | $2.622 | $2.543 | $2.700 |
| 2031-03-21 | $2.663 | $2.583 | $2.742 |
| 2031-03-22 | $2.704 | $2.623 | $2.785 |
| 2031-03-23 | $2.679 | $2.599 | $2.760 |
| 2031-03-24 | $2.675 | $2.594 | $2.755 |
| 2031-03-25 | $2.632 | $2.553 | $2.711 |
| 2031-03-26 | $2.590 | $2.512 | $2.668 |
| 2031-03-27 | $2.631 | $2.552 | $2.710 |
| 2031-03-28 | $2.589 | $2.511 | $2.666 |
| 2031-03-29 | $2.581 | $2.504 | $2.658 |
| 2031-03-30 | $2.621 | $2.543 | $2.700 |
| 2031-03-31 | $2.663 | $2.583 | $2.742 |
| 2031 April | |||
| 2031-04-01 | $2.704 | $2.623 | $2.785 |
| 2031-04-02 | $2.747 | $2.664 | $2.829 |
| 2031-04-03 | $2.754 | $2.671 | $2.836 |
| 2031-04-04 | $2.797 | $2.713 | $2.881 |
| 2031-04-05 | $2.752 | $2.670 | $2.835 |
| 2031-04-06 | $2.708 | $2.627 | $2.790 |
| 2031-04-07 | $2.699 | $2.618 | $2.780 |
| 2031-04-08 | $2.664 | $2.584 | $2.744 |
| 2031-04-09 | $2.621 | $2.543 | $2.700 |
| 2031-04-10 | $2.580 | $2.502 | $2.657 |
| 2031-04-11 | $2.620 | $2.541 | $2.699 |
| 2031-04-12 | $2.578 | $2.501 | $2.656 |
| 2031-04-13 | $2.607 | $2.529 | $2.686 |
| 2031-04-14 | $2.605 | $2.527 | $2.683 |
| 2031-04-15 | $2.600 | $2.522 | $2.678 |
| 2031-04-16 | $2.564 | $2.487 | $2.641 |
| 2031-04-17 | $2.554 | $2.477 | $2.630 |
| 2031-04-18 | $2.594 | $2.516 | $2.672 |
| 2031-04-19 | $2.565 | $2.488 | $2.642 |
| 2031-04-20 | $2.560 | $2.483 | $2.637 |
| 2031-04-21 | $2.579 | $2.502 | $2.657 |
| 2031-04-22 | $2.553 | $2.476 | $2.630 |
| 2031-04-23 | $2.577 | $2.500 | $2.655 |
| 2031-04-24 | $2.536 | $2.460 | $2.612 |
| 2031-04-25 | $2.527 | $2.451 | $2.602 |
| 2031-04-26 | $2.495 | $2.420 | $2.570 |
| 2031-04-27 | $2.534 | $2.458 | $2.610 |
| 2031-04-28 | $2.494 | $2.419 | $2.569 |
| 2031-04-29 | $2.454 | $2.381 | $2.528 |
| 2031-04-30 | $2.493 | $2.418 | $2.567 |
| 2031 May | |||
| 2031-05-01 | $2.474 | $2.399 | $2.548 |
| 2031-05-02 | $2.502 | $2.427 | $2.577 |
| 2031-05-03 | $2.509 | $2.434 | $2.585 |
| 2031-05-04 | $2.536 | $2.460 | $2.612 |
| 2031-05-05 | $2.557 | $2.480 | $2.634 |
| 2031-05-06 | $2.574 | $2.496 | $2.651 |
| 2031-05-07 | $2.572 | $2.495 | $2.650 |
| 2031-05-08 | $2.574 | $2.497 | $2.652 |
| 2031-05-09 | $2.545 | $2.469 | $2.622 |
| 2031-05-10 | $2.519 | $2.443 | $2.594 |
| 2031-05-11 | $2.528 | $2.452 | $2.604 |
| 2031-05-12 | $2.491 | $2.416 | $2.565 |
| 2031-05-13 | $2.489 | $2.415 | $2.564 |
| 2031-05-14 | $2.474 | $2.400 | $2.548 |
| 2031-05-15 | $2.435 | $2.362 | $2.508 |
| 2031-05-16 | $2.450 | $2.376 | $2.523 |
| 2031-05-17 | $2.444 | $2.370 | $2.517 |
| 2031-05-18 | $2.453 | $2.380 | $2.527 |
| 2031-05-19 | $2.427 | $2.354 | $2.500 |
| 2031-05-20 | $2.465 | $2.391 | $2.539 |
| 2031-05-21 | $2.426 | $2.353 | $2.499 |
| 2031-05-22 | $2.435 | $2.362 | $2.508 |
| 2031-05-23 | $2.412 | $2.340 | $2.484 |
| 2031-05-24 | $2.388 | $2.317 | $2.460 |
| 2031-05-25 | $2.395 | $2.323 | $2.467 |
| 2031-05-26 | $2.432 | $2.359 | $2.505 |
| 2031-05-27 | $2.418 | $2.346 | $2.491 |
| 2031-05-28 | $2.427 | $2.354 | $2.500 |
| 2031-05-29 | $2.416 | $2.343 | $2.488 |
| 2031-05-30 | $2.377 | $2.306 | $2.448 |
| 2031-05-31 | $2.401 | $2.329 | $2.473 |
| 2031 June | |||
| 2031-06-01 | $2.363 | $2.292 | $2.434 |
| 2031-06-02 | $2.377 | $2.306 | $2.448 |
| 2031-06-03 | $2.376 | $2.305 | $2.447 |
| 2031-06-04 | $2.391 | $2.320 | $2.463 |
| 2031-06-05 | $2.375 | $2.304 | $2.446 |
| 2031-06-06 | $2.378 | $2.307 | $2.450 |
| 2031-06-07 | $2.416 | $2.343 | $2.488 |
| 2031-06-08 | $2.387 | $2.315 | $2.459 |
| 2031-06-09 | $2.368 | $2.297 | $2.439 |
| 2031-06-10 | $2.331 | $2.261 | $2.401 |
| 2031-06-11 | $2.329 | $2.259 | $2.399 |
| 2031-06-12 | $2.344 | $2.274 | $2.414 |
| 2031-06-13 | $2.372 | $2.301 | $2.443 |
| 2031-06-14 | $2.334 | $2.264 | $2.404 |
| 2031-06-15 | $2.314 | $2.244 | $2.383 |
| 2031-06-16 | $2.334 | $2.264 | $2.404 |
| 2031-06-17 | $2.350 | $2.279 | $2.420 |
| 2031-06-18 | $2.350 | $2.279 | $2.420 |
| 2031-06-19 | $2.329 | $2.259 | $2.399 |
| 2031-06-20 | $2.320 | $2.250 | $2.389 |
| 2031-06-21 | $2.350 | $2.279 | $2.420 |
| 2031-06-22 | $2.387 | $2.315 | $2.458 |
| 2031-06-23 | $2.387 | $2.315 | $2.458 |
| 2031-06-24 | $2.373 | $2.302 | $2.444 |
| 2031-06-25 | $2.340 | $2.270 | $2.410 |
| 2031-06-26 | $2.335 | $2.265 | $2.405 |
| 2031-06-27 | $2.328 | $2.258 | $2.398 |
| 2031-06-28 | $2.291 | $2.222 | $2.360 |
| 2031-06-29 | $2.321 | $2.251 | $2.390 |
| 2031-06-30 | $2.312 | $2.243 | $2.382 |
| 2031 July | |||
| 2031-07-01 | $2.311 | $2.242 | $2.381 |
| 2031-07-02 | $2.324 | $2.254 | $2.393 |
| 2031-07-03 | $2.305 | $2.236 | $2.374 |
| 2031-07-04 | $2.268 | $2.200 | $2.336 |
| 2031-07-05 | $2.260 | $2.192 | $2.327 |
| 2031-07-06 | $2.272 | $2.204 | $2.340 |
| 2031-07-07 | $2.256 | $2.188 | $2.323 |
| 2031-07-08 | $2.253 | $2.186 | $2.321 |
| 2031-07-09 | $2.274 | $2.205 | $2.342 |
| 2031-07-10 | $2.272 | $2.204 | $2.340 |
| 2031-07-11 | $2.242 | $2.174 | $2.309 |
| 2031-07-12 | $2.217 | $2.150 | $2.283 |
| 2031-07-13 | $2.181 | $2.116 | $2.247 |
| 2031-07-14 | $2.216 | $2.149 | $2.282 |
| 2031-07-15 | $2.182 | $2.117 | $2.248 |
| 2031-07-16 | $2.181 | $2.116 | $2.246 |
| 2031-07-17 | $2.158 | $2.094 | $2.223 |
| 2031-07-18 | $2.146 | $2.082 | $2.211 |
| 2031-07-19 | $2.112 | $2.049 | $2.175 |
| 2031-07-20 | $2.081 | $2.018 | $2.143 |
| 2031-07-21 | $2.113 | $2.050 | $2.177 |
| 2031-07-22 | $2.120 | $2.057 | $2.184 |
| 2031-07-23 | $2.118 | $2.054 | $2.181 |
| 2031-07-24 | $2.084 | $2.022 | $2.147 |
| 2031-07-25 | $2.100 | $2.037 | $2.163 |
| 2031-07-26 | $2.101 | $2.038 | $2.164 |
| 2031-07-27 | $2.098 | $2.035 | $2.161 |
| 2031-07-28 | $2.104 | $2.041 | $2.167 |
| 2031-07-29 | $2.084 | $2.022 | $2.147 |
| 2031-07-30 | $2.056 | $1.995 | $2.118 |
| 2031-07-31 | $2.036 | $1.974 | $2.097 |
| 2031 August | |||
| 2031-08-01 | $2.003 | $1.943 | $2.063 |
| 2031-08-02 | $2.028 | $1.967 | $2.089 |
| 2031-08-03 | $1.996 | $1.936 | $2.056 |
| 2031-08-04 | $1.964 | $1.905 | $2.023 |
| 2031-08-05 | $1.995 | $1.935 | $2.054 |
| 2031-08-06 | $1.966 | $1.907 | $2.025 |
| 2031-08-07 | $1.935 | $1.877 | $1.993 |
| 2031-08-08 | $1.958 | $1.900 | $2.017 |
| 2031-08-09 | $1.969 | $1.910 | $2.028 |
| 2031-08-10 | $2.000 | $1.940 | $2.060 |
| 2031-08-11 | $2.031 | $1.970 | $2.092 |
| 2031-08-12 | $2.063 | $2.001 | $2.125 |
| 2031-08-13 | $2.030 | $1.969 | $2.091 |
| 2031-08-14 | $2.056 | $1.994 | $2.117 |
| 2031-08-15 | $2.085 | $2.023 | $2.148 |
| 2031-08-16 | $2.080 | $2.017 | $2.142 |
| 2031-08-17 | $2.047 | $1.985 | $2.108 |
| 2031-08-18 | $2.079 | $2.016 | $2.141 |
| 2031-08-19 | $2.046 | $1.984 | $2.107 |
| 2031-08-20 | $2.013 | $1.953 | $2.073 |
| 2031-08-21 | $2.045 | $1.983 | $2.106 |
| 2031-08-22 | $2.033 | $1.972 | $2.094 |
| 2031-08-23 | $2.020 | $1.960 | $2.081 |
| 2031-08-24 | $1.988 | $1.928 | $2.048 |
| 2031-08-25 | $2.019 | $1.959 | $2.080 |
| 2031-08-26 | $1.993 | $1.934 | $2.053 |
| 2031-08-27 | $1.969 | $1.910 | $2.028 |
| 2031-08-28 | $1.972 | $1.912 | $2.031 |
| 2031-08-29 | $1.967 | $1.908 | $2.026 |
| 2031-08-30 | $1.946 | $1.888 | $2.005 |
| 2031-08-31 | $1.950 | $1.892 | $2.009 |
| 2031 September | |||
| 2031-09-01 | $1.953 | $1.894 | $2.011 |
| 2031-09-02 | $1.983 | $1.924 | $2.043 |
| 2031-09-03 | $1.967 | $1.908 | $2.026 |
| 2031-09-04 | $1.998 | $1.938 | $2.058 |
| 2031-09-05 | $1.982 | $1.922 | $2.041 |
| 2031-09-06 | $2.013 | $1.952 | $2.073 |
| 2031-09-07 | $2.021 | $1.960 | $2.081 |
| 2031-09-08 | $1.988 | $1.929 | $2.048 |
| 2031-09-09 | $1.973 | $1.913 | $2.032 |
| 2031-09-10 | $1.951 | $1.893 | $2.010 |
| 2031-09-11 | $1.920 | $1.862 | $1.978 |
| 2031-09-12 | $1.889 | $1.833 | $1.946 |
| 2031-09-13 | $1.919 | $1.861 | $1.977 |
| 2031-09-14 | $1.888 | $1.832 | $1.945 |
| 2031-09-15 | $1.873 | $1.817 | $1.930 |
| 2031-09-16 | $1.873 | $1.817 | $1.929 |
| 2031-09-17 | $1.867 | $1.811 | $1.922 |
| 2031-09-18 | $1.896 | $1.839 | $1.953 |
| 2031-09-19 | $1.866 | $1.810 | $1.922 |
| 2031-09-20 | $1.836 | $1.781 | $1.891 |
| 2031-09-21 | $1.865 | $1.809 | $1.921 |
| 2031-09-22 | $1.835 | $1.780 | $1.890 |
| 2031-09-23 | $1.864 | $1.808 | $1.920 |
| 2031-09-24 | $1.834 | $1.779 | $1.889 |
| 2031-09-25 | $1.820 | $1.765 | $1.874 |
| 2031-09-26 | $1.823 | $1.768 | $1.877 |
| 2031-09-27 | $1.793 | $1.740 | $1.847 |
| 2031-09-28 | $1.781 | $1.727 | $1.834 |
| 2031-09-29 | $1.752 | $1.700 | $1.805 |
| 2031-09-30 | $1.780 | $1.727 | $1.833 |
| 2031 October | |||
| 2031-10-01 | $1.792 | $1.738 | $1.845 |
| 2031-10-02 | $1.809 | $1.755 | $1.864 |
| 2031-10-03 | $1.784 | $1.731 | $1.838 |
| 2031-10-04 | $1.812 | $1.758 | $1.866 |
| 2031-10-05 | $1.783 | $1.730 | $1.837 |
| 2031-10-06 | $1.755 | $1.702 | $1.807 |
| 2031-10-07 | $1.771 | $1.718 | $1.824 |
| 2031-10-08 | $1.743 | $1.690 | $1.795 |
| 2031-10-09 | $1.739 | $1.687 | $1.792 |
| 2031-10-10 | $1.712 | $1.660 | $1.763 |
| 2031-10-11 | $1.739 | $1.686 | $1.791 |
| 2031-10-12 | $1.733 | $1.681 | $1.785 |
| 2031-10-13 | $1.760 | $1.707 | $1.813 |
| 2031-10-14 | $1.751 | $1.699 | $1.804 |
| 2031-10-15 | $1.772 | $1.718 | $1.825 |
| 2031-10-16 | $1.799 | $1.745 | $1.853 |
| 2031-10-17 | $1.828 | $1.773 | $1.882 |
| 2031-10-18 | $1.829 | $1.774 | $1.884 |
| 2031-10-19 | $1.800 | $1.746 | $1.854 |
| 2031-10-20 | $1.771 | $1.718 | $1.824 |
| 2031-10-21 | $1.746 | $1.693 | $1.798 |
| 2031-10-22 | $1.718 | $1.666 | $1.769 |
| 2031-10-23 | $1.690 | $1.640 | $1.741 |
| 2031-10-24 | $1.717 | $1.666 | $1.769 |
| 2031-10-25 | $1.725 | $1.673 | $1.777 |
| 2031-10-26 | $1.735 | $1.683 | $1.787 |
| 2031-10-27 | $1.763 | $1.710 | $1.815 |
| 2031-10-28 | $1.734 | $1.682 | $1.787 |
| 2031-10-29 | $1.707 | $1.656 | $1.758 |
| 2031-10-30 | $1.727 | $1.676 | $1.779 |
| 2031-10-31 | $1.700 | $1.649 | $1.751 |
| 2031 November | |||
| 2031-11-01 | $1.673 | $1.623 | $1.723 |
| 2031-11-02 | $1.646 | $1.597 | $1.696 |