Current VGUARD price: $373.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $340.20 | $329.99 | $350.41 |
| 2028-01-02 | $337.29 | $327.17 | $347.40 |
| 2028-01-03 | $340.26 | $330.05 | $350.46 |
| 2028-01-04 | $339.68 | $329.49 | $349.87 |
| 2028-01-05 | $340.37 | $330.15 | $350.58 |
| 2028-01-06 | $337.45 | $327.33 | $347.57 |
| 2028-01-07 | $336.66 | $326.56 | $346.76 |
| 2028-01-08 | $336.87 | $326.77 | $346.98 |
| 2028-01-09 | $337.81 | $327.68 | $347.95 |
| 2028-01-10 | $337.81 | $327.68 | $347.95 |
| 2028-01-11 | $337.86 | $327.73 | $348.00 |
| 2028-01-12 | $340.84 | $330.61 | $351.06 |
| 2028-01-13 | $338.33 | $328.18 | $348.48 |
| 2028-01-14 | $341.31 | $331.07 | $351.55 |
| 2028-01-15 | $342.84 | $332.55 | $353.12 |
| 2028-01-16 | $342.73 | $332.45 | $353.02 |
| 2028-01-17 | $344.77 | $334.43 | $355.12 |
| 2028-01-18 | $347.81 | $337.37 | $358.24 |
| 2028-01-19 | $346.85 | $336.44 | $357.25 |
| 2028-01-20 | $347.00 | $336.59 | $357.41 |
| 2028-01-21 | $350.06 | $339.56 | $360.56 |
| 2028-01-22 | $350.06 | $339.56 | $360.56 |
| 2028-01-23 | $347.06 | $336.65 | $357.47 |
| 2028-01-24 | $344.97 | $334.62 | $355.32 |
| 2028-01-25 | $343.50 | $333.20 | $353.81 |
| 2028-01-26 | $343.50 | $333.20 | $353.81 |
| 2028-01-27 | $346.53 | $336.13 | $356.92 |
| 2028-01-28 | $344.16 | $333.84 | $354.49 |
| 2028-01-29 | $347.19 | $336.78 | $357.61 |
| 2028-01-30 | $344.22 | $333.89 | $354.54 |
| 2028-01-31 | $343.97 | $333.65 | $354.29 |
| 2028 February | |||
| 2028-02-01 | $344.27 | $333.94 | $354.59 |
| 2028-02-02 | $344.32 | $333.99 | $354.65 |
| 2028-02-03 | $347.35 | $336.93 | $357.77 |
| 2028-02-04 | $344.37 | $334.04 | $354.70 |
| 2028-02-05 | $344.37 | $334.04 | $354.70 |
| 2028-02-06 | $347.41 | $336.98 | $357.83 |
| 2028-02-07 | $346.51 | $336.11 | $356.90 |
| 2028-02-08 | $344.57 | $334.23 | $354.90 |
| 2028-02-09 | $341.61 | $331.37 | $351.86 |
| 2028-02-10 | $344.62 | $334.28 | $354.96 |
| 2028-02-11 | $341.67 | $331.42 | $351.92 |
| 2028-02-12 | $344.68 | $334.34 | $355.02 |
| 2028-02-13 | $345.51 | $335.14 | $355.87 |
| 2028-02-14 | $345.07 | $334.71 | $355.42 |
| 2028-02-15 | $348.11 | $337.66 | $358.55 |
| 2028-02-16 | $351.17 | $340.64 | $361.71 |
| 2028-02-17 | $348.16 | $337.72 | $358.61 |
| 2028-02-18 | $348.16 | $337.72 | $358.61 |
| 2028-02-19 | $351.23 | $340.69 | $361.76 |
| 2028-02-20 | $353.84 | $343.22 | $364.45 |
| 2028-02-21 | $354.83 | $344.18 | $365.47 |
| 2028-02-22 | $351.79 | $341.23 | $362.34 |
| 2028-02-23 | $354.88 | $344.24 | $365.53 |
| 2028-02-24 | $353.90 | $343.28 | $364.52 |
| 2028-02-25 | $357.02 | $346.31 | $367.73 |
| 2028-02-26 | $353.96 | $343.34 | $364.58 |
| 2028-02-27 | $356.68 | $345.98 | $367.38 |
| 2028-02-28 | $353.63 | $343.02 | $364.24 |
| 2028-02-29 | $350.60 | $340.08 | $361.11 |
| 2028 March | |||
| 2028-03-01 | $353.68 | $343.07 | $364.29 |
| 2028-03-02 | $356.80 | $346.09 | $367.50 |
| 2028-03-03 | $353.74 | $343.13 | $364.35 |
| 2028-03-04 | $356.86 | $346.15 | $367.56 |
| 2028-03-05 | $360.00 | $349.20 | $370.80 |
| 2028-03-06 | $363.17 | $352.27 | $374.06 |
| 2028-03-07 | $366.37 | $355.38 | $377.36 |
| 2028-03-08 | $363.23 | $352.33 | $374.12 |
| 2028-03-09 | $363.23 | $352.33 | $374.12 |
| 2028-03-10 | $366.43 | $355.43 | $377.42 |
| 2028-03-11 | $363.69 | $352.77 | $374.60 |
| 2028-03-12 | $365.54 | $354.58 | $376.51 |
| 2028-03-13 | $368.76 | $357.70 | $379.82 |
| 2028-03-14 | $365.60 | $354.63 | $376.57 |
| 2028-03-15 | $368.82 | $357.76 | $379.89 |
| 2028-03-16 | $372.07 | $360.91 | $383.23 |
| 2028-03-17 | $369.50 | $358.41 | $380.58 |
| 2028-03-18 | $371.00 | $359.87 | $382.13 |
| 2028-03-19 | $372.20 | $361.03 | $383.37 |
| 2028-03-20 | $375.48 | $364.21 | $386.74 |
| 2028-03-21 | $378.78 | $367.42 | $390.15 |
| 2028-03-22 | $381.25 | $369.82 | $392.69 |
| 2028-03-23 | $384.61 | $373.07 | $396.15 |
| 2028-03-24 | $381.32 | $369.88 | $392.76 |
| 2028-03-25 | $378.05 | $366.71 | $389.39 |
| 2028-03-26 | $381.38 | $369.94 | $392.82 |
| 2028-03-27 | $382.92 | $371.43 | $394.40 |
| 2028-03-28 | $380.25 | $368.84 | $391.66 |
| 2028-03-29 | $376.99 | $365.68 | $388.30 |
| 2028-03-30 | $373.76 | $362.55 | $384.98 |
| 2028-03-31 | $373.76 | $362.55 | $384.98 |
| 2028 April | |||
| 2028-04-01 | $376.34 | $365.05 | $387.63 |
| 2028-04-02 | $373.12 | $361.92 | $384.31 |
| 2028-04-03 | $376.40 | $365.11 | $387.69 |
| 2028-04-04 | $377.48 | $366.15 | $388.80 |
| 2028-04-05 | $380.80 | $369.38 | $392.22 |
| 2028-04-06 | $377.54 | $366.21 | $388.86 |
| 2028-04-07 | $379.91 | $368.51 | $391.30 |
| 2028-04-08 | $379.54 | $368.15 | $390.92 |
| 2028-04-09 | $376.56 | $365.26 | $387.85 |
| 2028-04-10 | $378.68 | $367.32 | $390.04 |
| 2028-04-11 | $375.49 | $364.23 | $386.76 |
| 2028-04-12 | $372.28 | $361.11 | $383.44 |
| 2028-04-13 | $375.55 | $364.29 | $386.82 |
| 2028-04-14 | $378.86 | $367.50 | $390.23 |
| 2028-04-15 | $382.20 | $370.73 | $393.66 |
| 2028-04-16 | $378.92 | $367.56 | $390.29 |
| 2028-04-17 | $381.55 | $370.10 | $393.00 |
| 2028-04-18 | $384.91 | $373.36 | $396.46 |
| 2028-04-19 | $388.30 | $376.65 | $399.95 |
| 2028-04-20 | $384.97 | $373.42 | $396.52 |
| 2028-04-21 | $384.97 | $373.42 | $396.52 |
| 2028-04-22 | $387.08 | $375.46 | $398.69 |
| 2028-04-23 | $383.76 | $372.25 | $395.27 |
| 2028-04-24 | $380.47 | $369.06 | $391.89 |
| 2028-04-25 | $382.69 | $371.21 | $394.17 |
| 2028-04-26 | $379.41 | $368.03 | $390.80 |
| 2028-04-27 | $380.14 | $368.74 | $391.54 |
| 2028-04-28 | $383.49 | $371.98 | $394.99 |
| 2028-04-29 | $380.20 | $368.80 | $391.61 |
| 2028-04-30 | $376.94 | $365.64 | $388.25 |
| 2028 May | |||
| 2028-05-01 | $379.10 | $367.73 | $390.47 |
| 2028-05-02 | $375.85 | $364.58 | $387.13 |
| 2028-05-03 | $372.82 | $361.64 | $384.00 |
| 2028-05-04 | $376.10 | $364.82 | $387.39 |
| 2028-05-05 | $377.44 | $366.12 | $388.77 |
| 2028-05-06 | $379.88 | $368.48 | $391.28 |
| 2028-05-07 | $378.95 | $367.58 | $390.31 |
| 2028-05-08 | $375.70 | $364.43 | $386.97 |
| 2028-05-09 | $379.01 | $367.64 | $390.38 |
| 2028-05-10 | $377.52 | $366.19 | $388.84 |
| 2028-05-11 | $374.28 | $363.05 | $385.51 |
| 2028-05-12 | $377.58 | $366.25 | $388.90 |
| 2028-05-13 | $374.34 | $363.11 | $385.57 |
| 2028-05-14 | $377.64 | $366.31 | $388.97 |
| 2028-05-15 | $375.54 | $364.27 | $386.81 |
| 2028-05-16 | $374.65 | $363.41 | $385.89 |
| 2028-05-17 | $371.44 | $360.30 | $382.59 |
| 2028-05-18 | $368.26 | $357.21 | $379.31 |
| 2028-05-19 | $368.47 | $357.41 | $379.52 |
| 2028-05-20 | $371.71 | $360.56 | $382.86 |
| 2028-05-21 | $368.53 | $357.47 | $379.58 |
| 2028-05-22 | $365.37 | $354.41 | $376.33 |
| 2028-05-23 | $367.22 | $356.20 | $378.23 |
| 2028-05-24 | $364.07 | $353.15 | $374.99 |
| 2028-05-25 | $360.95 | $350.12 | $371.78 |
| 2028-05-26 | $364.13 | $353.20 | $375.05 |
| 2028-05-27 | $361.01 | $350.18 | $371.84 |
| 2028-05-28 | $364.19 | $353.26 | $375.11 |
| 2028-05-29 | $363.37 | $352.46 | $374.27 |
| 2028-05-30 | $361.60 | $350.75 | $372.45 |
| 2028-05-31 | $363.53 | $352.62 | $374.44 |
| 2028 June | |||
| 2028-06-01 | $363.00 | $352.11 | $373.89 |
| 2028-06-02 | $362.63 | $351.75 | $373.51 |
| 2028-06-03 | $361.35 | $350.51 | $372.19 |
| 2028-06-04 | $359.87 | $349.08 | $370.67 |
| 2028-06-05 | $358.31 | $347.56 | $369.06 |
| 2028-06-06 | $355.24 | $344.58 | $365.90 |
| 2028-06-07 | $352.20 | $341.63 | $362.76 |
| 2028-06-08 | $355.30 | $344.64 | $365.96 |
| 2028-06-09 | $352.26 | $341.69 | $362.82 |
| 2028-06-10 | $349.24 | $338.76 | $359.71 |
| 2028-06-11 | $351.78 | $341.23 | $362.33 |
| 2028-06-12 | $354.88 | $344.23 | $365.52 |
| 2028-06-13 | $354.12 | $343.50 | $364.75 |
| 2028-06-14 | $357.24 | $346.53 | $367.96 |
| 2028-06-15 | $360.39 | $349.58 | $371.20 |
| 2028-06-16 | $359.10 | $348.33 | $369.88 |
| 2028-06-17 | $358.34 | $347.59 | $369.09 |
| 2028-06-18 | $357.14 | $346.42 | $367.85 |
| 2028-06-19 | $354.08 | $343.46 | $364.70 |
| 2028-06-20 | $351.04 | $340.51 | $361.58 |
| 2028-06-21 | $349.36 | $338.88 | $359.85 |
| 2028-06-22 | $346.37 | $335.98 | $356.76 |
| 2028-06-23 | $343.40 | $333.10 | $353.71 |
| 2028-06-24 | $340.46 | $330.25 | $350.68 |
| 2028-06-25 | $337.54 | $327.42 | $347.67 |
| 2028-06-26 | $340.52 | $330.30 | $350.73 |
| 2028-06-27 | $337.60 | $327.47 | $347.73 |
| 2028-06-28 | $340.57 | $330.35 | $350.79 |
| 2028-06-29 | $337.65 | $327.52 | $347.78 |
| 2028-06-30 | $340.02 | $329.82 | $350.22 |
| 2028 July | |||
| 2028-07-01 | $342.30 | $332.03 | $352.57 |
| 2028-07-02 | $343.28 | $332.98 | $353.58 |
| 2028-07-03 | $340.34 | $330.13 | $350.55 |
| 2028-07-04 | $342.68 | $332.40 | $352.96 |
| 2028-07-05 | $345.70 | $335.33 | $356.07 |
| 2028-07-06 | $342.73 | $332.45 | $353.02 |
| 2028-07-07 | $339.80 | $329.60 | $349.99 |
| 2028-07-08 | $342.79 | $332.51 | $353.07 |
| 2028-07-09 | $342.24 | $331.98 | $352.51 |
| 2028-07-10 | $342.44 | $332.16 | $352.71 |
| 2028-07-11 | $340.68 | $330.46 | $350.90 |
| 2028-07-12 | $337.76 | $327.62 | $347.89 |
| 2028-07-13 | $340.73 | $330.51 | $350.95 |
| 2028-07-14 | $341.12 | $330.89 | $351.36 |
| 2028-07-15 | $339.16 | $328.99 | $349.34 |
| 2028-07-16 | $342.15 | $331.89 | $352.42 |
| 2028-07-17 | $339.22 | $329.04 | $349.40 |
| 2028-07-18 | $336.31 | $326.22 | $346.40 |
| 2028-07-19 | $338.26 | $328.11 | $348.40 |
| 2028-07-20 | $339.27 | $329.09 | $349.44 |
| 2028-07-21 | $337.85 | $327.72 | $347.99 |
| 2028-07-22 | $336.72 | $326.62 | $346.82 |
| 2028-07-23 | $339.68 | $329.49 | $349.87 |
| 2028-07-24 | $341.04 | $330.81 | $351.27 |
| 2028-07-25 | $344.05 | $333.72 | $354.37 |
| 2028-07-26 | $341.10 | $330.86 | $351.33 |
| 2028-07-27 | $338.18 | $328.03 | $348.32 |
| 2028-07-28 | $341.15 | $330.92 | $351.39 |
| 2028-07-29 | $342.31 | $332.04 | $352.58 |
| 2028-07-30 | $339.38 | $329.20 | $349.56 |
| 2028-07-31 | $336.47 | $326.38 | $346.57 |
| 2028 August | |||
| 2028-08-01 | $333.59 | $323.58 | $343.60 |
| 2028-08-02 | $334.26 | $324.23 | $344.29 |
| 2028-08-03 | $333.38 | $323.38 | $343.38 |
| 2028-08-04 | $331.45 | $321.51 | $341.39 |
| 2028-08-05 | $329.90 | $320.00 | $339.79 |
| 2028-08-06 | $327.07 | $317.26 | $336.88 |
| 2028-08-07 | $329.95 | $320.05 | $339.85 |
| 2028-08-08 | $327.12 | $317.31 | $336.94 |
| 2028-08-09 | $324.32 | $314.59 | $334.05 |
| 2028-08-10 | $324.32 | $314.59 | $334.05 |
| 2028-08-11 | $321.54 | $311.90 | $331.19 |
| 2028-08-12 | $324.37 | $314.64 | $334.10 |
| 2028-08-13 | $321.59 | $311.95 | $331.24 |
| 2028-08-14 | $324.43 | $314.69 | $334.16 |
| 2028-08-15 | $327.28 | $317.46 | $337.10 |
| 2028-08-16 | $330.16 | $320.26 | $340.07 |
| 2028-08-17 | $333.07 | $323.08 | $343.06 |
| 2028-08-18 | $336.00 | $325.92 | $346.08 |
| 2028-08-19 | $333.13 | $323.13 | $343.12 |
| 2028-08-20 | $336.06 | $325.98 | $346.14 |
| 2028-08-21 | $333.38 | $323.38 | $343.38 |
| 2028-08-22 | $331.72 | $321.77 | $341.67 |
| 2028-08-23 | $328.88 | $319.01 | $338.75 |
| 2028-08-24 | $326.06 | $316.28 | $335.84 |
| 2028-08-25 | $323.27 | $313.57 | $332.97 |
| 2028-08-26 | $320.50 | $310.88 | $330.11 |
| 2028-08-27 | $320.45 | $310.84 | $330.06 |
| 2028-08-28 | $317.71 | $308.17 | $327.24 |
| 2028-08-29 | $316.52 | $307.02 | $326.02 |
| 2028-08-30 | $315.90 | $306.43 | $325.38 |
| 2028-08-31 | $318.69 | $309.12 | $328.25 |
| 2028 September | |||
| 2028-09-01 | $315.95 | $306.48 | $325.43 |
| 2028-09-02 | $313.25 | $303.85 | $322.65 |
| 2028-09-03 | $310.99 | $301.66 | $320.32 |
| 2028-09-04 | $308.33 | $299.08 | $317.58 |
| 2028-09-05 | $305.69 | $296.52 | $314.86 |
| 2028-09-06 | $308.38 | $299.13 | $317.63 |
| 2028-09-07 | $311.09 | $301.76 | $320.43 |
| 2028-09-08 | $313.83 | $304.42 | $323.25 |
| 2028-09-09 | $316.60 | $307.10 | $326.09 |
| 2028-09-10 | $313.88 | $304.47 | $323.30 |
| 2028-09-11 | $316.65 | $307.15 | $326.15 |
| 2028-09-12 | $315.27 | $305.81 | $324.73 |
| 2028-09-13 | $318.05 | $308.51 | $327.59 |
| 2028-09-14 | $315.32 | $305.86 | $324.78 |
| 2028-09-15 | $318.10 | $308.56 | $327.64 |
| 2028-09-16 | $319.64 | $310.05 | $329.23 |
| 2028-09-17 | $316.90 | $307.40 | $326.41 |
| 2028-09-18 | $319.69 | $310.10 | $329.29 |
| 2028-09-19 | $322.51 | $312.83 | $332.19 |
| 2028-09-20 | $322.01 | $312.35 | $331.67 |
| 2028-09-21 | $319.25 | $309.68 | $328.83 |
| 2028-09-22 | $316.52 | $307.02 | $326.01 |
| 2028-09-23 | $319.31 | $309.73 | $328.89 |
| 2028-09-24 | $316.57 | $307.07 | $326.07 |
| 2028-09-25 | $319.36 | $309.78 | $328.94 |
| 2028-09-26 | $322.17 | $312.50 | $331.84 |
| 2028-09-27 | $319.41 | $309.83 | $328.99 |
| 2028-09-28 | $322.22 | $312.56 | $331.89 |
| 2028-09-29 | $325.06 | $315.31 | $334.81 |
| 2028-09-30 | $327.92 | $318.08 | $337.76 |
| 2028 October | |||
| 2028-10-01 | $327.34 | $317.52 | $337.16 |
| 2028-10-02 | $327.92 | $318.08 | $337.76 |
| 2028-10-03 | $325.27 | $315.51 | $335.03 |
| 2028-10-04 | $322.48 | $312.81 | $332.16 |
| 2028-10-05 | $325.32 | $315.56 | $335.08 |
| 2028-10-06 | $328.19 | $318.34 | $338.03 |
| 2028-10-07 | $326.46 | $316.67 | $336.25 |
| 2028-10-08 | $325.64 | $315.87 | $335.41 |
| 2028-10-09 | $322.85 | $313.17 | $332.54 |
| 2028-10-10 | $325.69 | $315.92 | $335.47 |
| 2028-10-11 | $328.24 | $318.39 | $338.09 |
| 2028-10-12 | $326.74 | $316.94 | $336.54 |
| 2028-10-13 | $329.62 | $319.73 | $339.51 |
| 2028-10-14 | $332.52 | $322.54 | $342.50 |
| 2028-10-15 | $329.67 | $319.78 | $339.56 |
| 2028-10-16 | $332.57 | $322.60 | $342.55 |
| 2028-10-17 | $329.72 | $319.83 | $339.62 |
| 2028-10-18 | $332.63 | $322.65 | $342.61 |
| 2028-10-19 | $332.36 | $322.39 | $342.34 |
| 2028-10-20 | $335.29 | $325.23 | $345.35 |
| 2028-10-21 | $334.90 | $324.85 | $344.94 |
| 2028-10-22 | $332.03 | $322.07 | $341.99 |
| 2028-10-23 | $332.60 | $322.62 | $342.58 |
| 2028-10-24 | $335.53 | $325.46 | $345.60 |
| 2028-10-25 | $332.66 | $322.68 | $342.64 |
| 2028-10-26 | $335.59 | $325.52 | $345.65 |
| 2028-10-27 | $336.37 | $326.27 | $346.46 |
| 2028-10-28 | $333.63 | $323.63 | $343.64 |
| 2028-10-29 | $332.12 | $322.15 | $342.08 |
| 2028-10-30 | $333.94 | $323.92 | $343.96 |
| 2028-10-31 | $331.08 | $321.14 | $341.01 |
| 2028 November | |||
| 2028-11-01 | $329.98 | $320.09 | $339.88 |
| 2028-11-02 | $331.51 | $321.57 | $341.46 |