Current VGUARD price: $373.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $289.87 | $281.17 | $298.57 |
| 2030-01-02 | $292.42 | $283.65 | $301.20 |
| 2030-01-03 | $289.92 | $281.22 | $298.62 |
| 2030-01-04 | $292.47 | $283.70 | $301.24 |
| 2030-01-05 | $295.05 | $286.19 | $303.90 |
| 2030-01-06 | $292.52 | $283.74 | $301.29 |
| 2030-01-07 | $291.53 | $282.79 | $300.28 |
| 2030-01-08 | $293.83 | $285.02 | $302.65 |
| 2030-01-09 | $292.46 | $283.68 | $301.23 |
| 2030-01-10 | $294.15 | $285.33 | $302.98 |
| 2030-01-11 | $291.63 | $282.88 | $300.38 |
| 2030-01-12 | $289.13 | $280.46 | $297.81 |
| 2030-01-13 | $290.46 | $281.74 | $299.17 |
| 2030-01-14 | $291.53 | $282.78 | $300.28 |
| 2030-01-15 | $289.60 | $280.91 | $298.28 |
| 2030-01-16 | $290.46 | $281.75 | $299.17 |
| 2030-01-17 | $287.97 | $279.33 | $296.61 |
| 2030-01-18 | $288.04 | $279.40 | $296.68 |
| 2030-01-19 | $285.57 | $277.01 | $294.14 |
| 2030-01-20 | $288.09 | $279.44 | $296.73 |
| 2030-01-21 | $285.72 | $277.15 | $294.30 |
| 2030-01-22 | $283.43 | $274.93 | $291.93 |
| 2030-01-23 | $283.42 | $274.92 | $291.93 |
| 2030-01-24 | $283.42 | $274.92 | $291.93 |
| 2030-01-25 | $280.99 | $272.56 | $289.42 |
| 2030-01-26 | $282.35 | $273.88 | $290.82 |
| 2030-01-27 | $281.27 | $272.83 | $289.71 |
| 2030-01-28 | $278.86 | $270.49 | $287.22 |
| 2030-01-29 | $276.47 | $268.17 | $284.76 |
| 2030-01-30 | $278.90 | $270.54 | $287.27 |
| 2030-01-31 | $276.74 | $268.44 | $285.05 |
| 2030 February | |||
| 2030-02-01 | $278.23 | $269.89 | $286.58 |
| 2030-02-02 | $280.68 | $272.26 | $289.10 |
| 2030-02-03 | $283.16 | $274.66 | $291.65 |
| 2030-02-04 | $285.65 | $277.08 | $294.22 |
| 2030-02-05 | $288.16 | $279.52 | $296.81 |
| 2030-02-06 | $285.70 | $277.12 | $294.27 |
| 2030-02-07 | $284.99 | $276.44 | $293.54 |
| 2030-02-08 | $282.55 | $274.07 | $291.03 |
| 2030-02-09 | $285.04 | $276.49 | $293.59 |
| 2030-02-10 | $287.55 | $278.92 | $296.17 |
| 2030-02-11 | $285.08 | $276.53 | $293.64 |
| 2030-02-12 | $287.59 | $278.97 | $296.22 |
| 2030-02-13 | $286.43 | $277.84 | $295.03 |
| 2030-02-14 | $288.14 | $279.50 | $296.79 |
| 2030-02-15 | $287.16 | $278.55 | $295.78 |
| 2030-02-16 | $287.72 | $279.09 | $296.35 |
| 2030-02-17 | $285.25 | $276.70 | $293.81 |
| 2030-02-18 | $287.22 | $278.60 | $295.84 |
| 2030-02-19 | $284.76 | $276.22 | $293.30 |
| 2030-02-20 | $287.24 | $278.63 | $295.86 |
| 2030-02-21 | $284.78 | $276.24 | $293.33 |
| 2030-02-22 | $282.34 | $273.87 | $290.81 |
| 2030-02-23 | $279.92 | $271.53 | $288.32 |
| 2030-02-24 | $282.39 | $273.92 | $290.86 |
| 2030-02-25 | $279.97 | $271.57 | $288.37 |
| 2030-02-26 | $277.57 | $269.24 | $285.90 |
| 2030-02-27 | $276.71 | $268.41 | $285.02 |
| 2030-02-28 | $278.82 | $270.46 | $287.19 |
| 2030 March | |||
| 2030-03-01 | $281.28 | $272.84 | $289.71 |
| 2030-03-02 | $283.75 | $275.24 | $292.27 |
| 2030-03-03 | $284.40 | $275.87 | $292.93 |
| 2030-03-04 | $283.04 | $274.55 | $291.53 |
| 2030-03-05 | $280.61 | $272.19 | $289.03 |
| 2030-03-06 | $283.08 | $274.59 | $291.57 |
| 2030-03-07 | $285.57 | $277.01 | $294.14 |
| 2030-03-08 | $283.13 | $274.63 | $291.62 |
| 2030-03-09 | $285.62 | $277.05 | $294.19 |
| 2030-03-10 | $284.71 | $276.17 | $293.26 |
| 2030-03-11 | $287.22 | $278.60 | $295.84 |
| 2030-03-12 | $285.67 | $277.10 | $294.24 |
| 2030-03-13 | $288.18 | $279.54 | $296.83 |
| 2030-03-14 | $285.72 | $277.14 | $294.29 |
| 2030-03-15 | $284.96 | $276.41 | $293.51 |
| 2030-03-16 | $287.47 | $278.84 | $296.09 |
| 2030-03-17 | $286.32 | $277.73 | $294.91 |
| 2030-03-18 | $288.67 | $280.01 | $297.33 |
| 2030-03-19 | $286.19 | $277.61 | $294.78 |
| 2030-03-20 | $288.71 | $280.05 | $297.38 |
| 2030-03-21 | $291.26 | $282.52 | $299.99 |
| 2030-03-22 | $288.76 | $280.10 | $297.42 |
| 2030-03-23 | $291.30 | $282.56 | $300.04 |
| 2030-03-24 | $293.87 | $285.05 | $302.69 |
| 2030-03-25 | $291.35 | $282.61 | $300.09 |
| 2030-03-26 | $288.85 | $280.19 | $297.52 |
| 2030-03-27 | $288.86 | $280.19 | $297.53 |
| 2030-03-28 | $291.40 | $282.66 | $300.15 |
| 2030-03-29 | $293.97 | $285.15 | $302.79 |
| 2030-03-30 | $296.56 | $287.66 | $305.45 |
| 2030-03-31 | $294.02 | $285.20 | $302.84 |
| 2030 April | |||
| 2030-04-01 | $295.74 | $286.87 | $304.61 |
| 2030-04-02 | $293.21 | $284.41 | $302.00 |
| 2030-04-03 | $295.79 | $286.92 | $304.66 |
| 2030-04-04 | $295.79 | $286.92 | $304.66 |
| 2030-04-05 | $298.20 | $289.25 | $307.15 |
| 2030-04-06 | $296.96 | $288.06 | $305.87 |
| 2030-04-07 | $299.58 | $290.59 | $308.57 |
| 2030-04-08 | $299.58 | $290.59 | $308.57 |
| 2030-04-09 | $299.09 | $290.12 | $308.06 |
| 2030-04-10 | $299.51 | $290.53 | $308.50 |
| 2030-04-11 | $299.46 | $290.47 | $308.44 |
| 2030-04-12 | $296.89 | $287.99 | $305.80 |
| 2030-04-13 | $294.35 | $285.52 | $303.18 |
| 2030-04-14 | $296.94 | $288.03 | $305.85 |
| 2030-04-15 | $295.66 | $286.79 | $304.53 |
| 2030-04-16 | $298.26 | $289.31 | $307.21 |
| 2030-04-17 | $295.71 | $286.84 | $304.58 |
| 2030-04-18 | $298.27 | $289.33 | $307.22 |
| 2030-04-19 | $295.72 | $286.85 | $304.59 |
| 2030-04-20 | $295.72 | $286.85 | $304.59 |
| 2030-04-21 | $298.32 | $289.37 | $307.27 |
| 2030-04-22 | $300.95 | $291.92 | $309.98 |
| 2030-04-23 | $298.37 | $289.42 | $307.32 |
| 2030-04-24 | $301.00 | $291.97 | $310.03 |
| 2030-04-25 | $303.65 | $294.54 | $312.76 |
| 2030-04-26 | $301.05 | $292.02 | $310.08 |
| 2030-04-27 | $299.37 | $290.38 | $308.35 |
| 2030-04-28 | $298.56 | $289.60 | $307.52 |
| 2030-04-29 | $296.00 | $287.12 | $304.88 |
| 2030-04-30 | $298.61 | $289.65 | $307.57 |
| 2030 May | |||
| 2030-05-01 | $296.05 | $287.17 | $304.93 |
| 2030-05-02 | $293.51 | $284.71 | $302.32 |
| 2030-05-03 | $296.10 | $287.22 | $304.98 |
| 2030-05-04 | $298.60 | $289.64 | $307.56 |
| 2030-05-05 | $301.23 | $292.19 | $310.27 |
| 2030-05-06 | $302.20 | $293.13 | $311.26 |
| 2030-05-07 | $300.45 | $291.43 | $309.46 |
| 2030-05-08 | $297.87 | $288.94 | $306.81 |
| 2030-05-09 | $295.32 | $286.46 | $304.18 |
| 2030-05-10 | $293.82 | $285.00 | $302.63 |
| 2030-05-11 | $294.32 | $285.49 | $303.15 |
| 2030-05-12 | $296.91 | $288.00 | $305.81 |
| 2030-05-13 | $298.74 | $289.78 | $307.70 |
| 2030-05-14 | $300.59 | $291.57 | $309.60 |
| 2030-05-15 | $300.59 | $291.57 | $309.60 |
| 2030-05-16 | $300.10 | $291.09 | $309.10 |
| 2030-05-17 | $302.74 | $293.66 | $311.82 |
| 2030-05-18 | $305.40 | $296.24 | $314.57 |
| 2030-05-19 | $302.79 | $293.70 | $311.87 |
| 2030-05-20 | $302.67 | $293.59 | $311.75 |
| 2030-05-21 | $305.33 | $296.17 | $314.49 |
| 2030-05-22 | $302.71 | $293.63 | $311.80 |
| 2030-05-23 | $305.38 | $296.22 | $314.54 |
| 2030-05-24 | $303.55 | $294.44 | $312.66 |
| 2030-05-25 | $306.22 | $297.04 | $315.41 |
| 2030-05-26 | $308.40 | $299.15 | $317.65 |
| 2030-05-27 | $305.76 | $296.59 | $314.93 |
| 2030-05-28 | $307.88 | $298.64 | $317.12 |
| 2030-05-29 | $310.59 | $301.27 | $319.91 |
| 2030-05-30 | $310.59 | $301.27 | $319.91 |
| 2030-05-31 | $307.93 | $298.69 | $317.17 |
| 2030 June | |||
| 2030-06-01 | $310.64 | $301.32 | $319.96 |
| 2030-06-02 | $313.38 | $303.98 | $322.78 |
| 2030-06-03 | $315.83 | $306.35 | $325.30 |
| 2030-06-04 | $318.27 | $308.73 | $327.82 |
| 2030-06-05 | $317.05 | $307.54 | $326.56 |
| 2030-06-06 | $315.34 | $305.88 | $324.81 |
| 2030-06-07 | $317.05 | $307.54 | $326.56 |
| 2030-06-08 | $317.05 | $307.54 | $326.56 |
| 2030-06-09 | $319.84 | $310.24 | $329.43 |
| 2030-06-10 | $317.10 | $307.59 | $326.61 |
| 2030-06-11 | $319.89 | $310.29 | $329.49 |
| 2030-06-12 | $317.15 | $307.64 | $326.66 |
| 2030-06-13 | $316.00 | $306.52 | $325.48 |
| 2030-06-14 | $313.29 | $303.89 | $322.69 |
| 2030-06-15 | $312.50 | $303.12 | $321.87 |
| 2030-06-16 | $309.82 | $300.53 | $319.11 |
| 2030-06-17 | $307.88 | $298.64 | $317.12 |
| 2030-06-18 | $306.06 | $296.88 | $315.24 |
| 2030-06-19 | $303.44 | $294.33 | $312.54 |
| 2030-06-20 | $303.87 | $294.75 | $312.98 |
| 2030-06-21 | $305.07 | $295.92 | $314.22 |
| 2030-06-22 | $307.76 | $298.53 | $316.99 |
| 2030-06-23 | $305.12 | $295.97 | $314.27 |
| 2030-06-24 | $307.36 | $298.14 | $316.58 |
| 2030-06-25 | $307.17 | $297.96 | $316.39 |
| 2030-06-26 | $307.05 | $297.84 | $316.26 |
| 2030-06-27 | $304.75 | $295.61 | $313.89 |
| 2030-06-28 | $302.34 | $293.27 | $311.41 |
| 2030-06-29 | $301.73 | $292.68 | $310.78 |
| 2030-06-30 | $304.38 | $295.25 | $313.52 |
| 2030 July | |||
| 2030-07-01 | $307.07 | $297.85 | $316.28 |
| 2030-07-02 | $309.77 | $300.48 | $319.06 |
| 2030-07-03 | $310.07 | $300.76 | $319.37 |
| 2030-07-04 | $312.80 | $303.41 | $322.18 |
| 2030-07-05 | $312.51 | $303.14 | $321.89 |
| 2030-07-06 | $315.26 | $305.81 | $324.72 |
| 2030-07-07 | $314.74 | $305.30 | $324.18 |
| 2030-07-08 | $315.90 | $306.42 | $325.37 |
| 2030-07-09 | $313.52 | $304.12 | $322.93 |
| 2030-07-10 | $310.84 | $301.51 | $320.16 |
| 2030-07-11 | $308.17 | $298.93 | $317.42 |
| 2030-07-12 | $310.89 | $301.56 | $320.21 |
| 2030-07-13 | $308.22 | $298.98 | $317.47 |
| 2030-07-14 | $310.94 | $301.61 | $320.26 |
| 2030-07-15 | $309.01 | $299.74 | $318.28 |
| 2030-07-16 | $308.48 | $299.23 | $317.74 |
| 2030-07-17 | $311.20 | $301.86 | $320.54 |
| 2030-07-18 | $308.53 | $299.28 | $317.79 |
| 2030-07-19 | $307.35 | $298.13 | $316.57 |
| 2030-07-20 | $309.35 | $300.07 | $318.63 |
| 2030-07-21 | $306.70 | $297.50 | $315.90 |
| 2030-07-22 | $306.41 | $297.22 | $315.60 |
| 2030-07-23 | $305.11 | $295.95 | $314.26 |
| 2030-07-24 | $302.49 | $293.42 | $311.57 |
| 2030-07-25 | $305.16 | $296.00 | $314.31 |
| 2030-07-26 | $303.45 | $294.35 | $312.56 |
| 2030-07-27 | $300.85 | $291.83 | $309.88 |
| 2030-07-28 | $298.28 | $289.33 | $307.22 |
| 2030-07-29 | $295.72 | $286.85 | $304.59 |
| 2030-07-30 | $298.33 | $289.38 | $307.27 |
| 2030-07-31 | $295.77 | $286.90 | $304.64 |
| 2030 August | |||
| 2030-08-01 | $294.53 | $285.70 | $303.37 |
| 2030-08-02 | $295.94 | $287.06 | $304.82 |
| 2030-08-03 | $295.65 | $286.78 | $304.52 |
| 2030-08-04 | $295.65 | $286.78 | $304.52 |
| 2030-08-05 | $293.11 | $284.32 | $301.91 |
| 2030-08-06 | $293.23 | $284.43 | $302.03 |
| 2030-08-07 | $294.25 | $285.42 | $303.08 |
| 2030-08-08 | $293.53 | $284.73 | $302.34 |
| 2030-08-09 | $292.16 | $283.40 | $300.93 |
| 2030-08-10 | $294.61 | $285.77 | $303.45 |
| 2030-08-11 | $292.08 | $283.32 | $300.85 |
| 2030-08-12 | $294.35 | $285.52 | $303.18 |
| 2030-08-13 | $295.72 | $286.84 | $304.59 |
| 2030-08-14 | $293.18 | $284.39 | $301.98 |
| 2030-08-15 | $295.76 | $286.89 | $304.64 |
| 2030-08-16 | $294.17 | $285.34 | $302.99 |
| 2030-08-17 | $291.65 | $282.90 | $300.39 |
| 2030-08-18 | $294.21 | $285.39 | $303.04 |
| 2030-08-19 | $296.80 | $287.90 | $305.71 |
| 2030-08-20 | $298.84 | $289.88 | $307.81 |
| 2030-08-21 | $296.28 | $287.39 | $305.17 |
| 2030-08-22 | $298.89 | $289.92 | $307.86 |
| 2030-08-23 | $296.33 | $287.44 | $305.22 |
| 2030-08-24 | $296.15 | $287.26 | $305.03 |
| 2030-08-25 | $298.76 | $289.79 | $307.72 |
| 2030-08-26 | $296.20 | $287.31 | $305.08 |
| 2030-08-27 | $298.80 | $289.84 | $307.77 |
| 2030-08-28 | $300.68 | $291.66 | $309.70 |
| 2030-08-29 | $298.10 | $289.16 | $307.05 |
| 2030-08-30 | $298.29 | $289.34 | $307.24 |
| 2030-08-31 | $300.10 | $291.10 | $309.11 |
| 2030 September | |||
| 2030-09-01 | $300.10 | $291.10 | $309.11 |
| 2030-09-02 | $299.92 | $290.93 | $308.92 |
| 2030-09-03 | $297.35 | $288.43 | $306.27 |
| 2030-09-04 | $297.18 | $288.26 | $306.09 |
| 2030-09-05 | $299.79 | $290.80 | $308.79 |
| 2030-09-06 | $301.60 | $292.55 | $310.65 |
| 2030-09-07 | $299.02 | $290.05 | $307.99 |
| 2030-09-08 | $298.47 | $289.51 | $307.42 |
| 2030-09-09 | $301.10 | $292.06 | $310.13 |
| 2030-09-10 | $300.12 | $291.12 | $309.13 |
| 2030-09-11 | $301.82 | $292.77 | $310.88 |
| 2030-09-12 | $299.88 | $290.89 | $308.88 |
| 2030-09-13 | $299.76 | $290.77 | $308.75 |
| 2030-09-14 | $297.47 | $288.55 | $306.40 |
| 2030-09-15 | $294.92 | $286.08 | $303.77 |
| 2030-09-16 | $293.60 | $284.79 | $302.41 |
| 2030-09-17 | $296.18 | $287.30 | $305.07 |
| 2030-09-18 | $296.18 | $287.30 | $305.07 |
| 2030-09-19 | $298.79 | $289.83 | $307.75 |
| 2030-09-20 | $300.69 | $291.67 | $309.71 |
| 2030-09-21 | $300.69 | $291.67 | $309.71 |
| 2030-09-22 | $298.56 | $289.60 | $307.51 |
| 2030-09-23 | $297.19 | $288.28 | $306.11 |
| 2030-09-24 | $299.20 | $290.23 | $308.18 |
| 2030-09-25 | $301.84 | $292.78 | $310.89 |
| 2030-09-26 | $303.03 | $293.94 | $312.12 |
| 2030-09-27 | $303.38 | $294.28 | $312.49 |
| 2030-09-28 | $306.06 | $296.87 | $315.24 |
| 2030-09-29 | $305.40 | $296.24 | $314.56 |
| 2030-09-30 | $306.05 | $296.87 | $315.23 |
| 2030 October | |||
| 2030-10-01 | $305.58 | $296.41 | $314.75 |
| 2030-10-02 | $304.82 | $295.68 | $313.96 |
| 2030-10-03 | $306.29 | $297.10 | $315.48 |
| 2030-10-04 | $304.88 | $295.73 | $314.02 |
| 2030-10-05 | $302.26 | $293.20 | $311.33 |
| 2030-10-06 | $303.70 | $294.59 | $312.81 |
| 2030-10-07 | $301.68 | $292.63 | $310.73 |
| 2030-10-08 | $301.68 | $292.63 | $310.73 |
| 2030-10-09 | $299.09 | $290.12 | $308.07 |
| 2030-10-10 | $297.35 | $288.43 | $306.27 |
| 2030-10-11 | $299.97 | $290.97 | $308.97 |
| 2030-10-12 | $297.40 | $288.48 | $306.32 |
| 2030-10-13 | $294.85 | $286.01 | $303.70 |
| 2030-10-14 | $297.45 | $288.53 | $306.37 |
| 2030-10-15 | $297.57 | $288.64 | $306.50 |
| 2030-10-16 | $295.02 | $286.17 | $303.87 |
| 2030-10-17 | $297.62 | $288.69 | $306.55 |
| 2030-10-18 | $295.07 | $286.22 | $303.92 |
| 2030-10-19 | $297.67 | $288.74 | $306.60 |
| 2030-10-20 | $296.38 | $287.49 | $305.27 |
| 2030-10-21 | $294.16 | $285.34 | $302.99 |
| 2030-10-22 | $292.53 | $283.76 | $301.31 |
| 2030-10-23 | $290.78 | $282.06 | $299.50 |
| 2030-10-24 | $292.53 | $283.76 | $301.31 |
| 2030-10-25 | $290.83 | $282.11 | $299.56 |
| 2030-10-26 | $290.19 | $281.49 | $298.90 |
| 2030-10-27 | $292.47 | $283.70 | $301.24 |
| 2030-10-28 | $293.05 | $284.26 | $301.84 |
| 2030-10-29 | $290.54 | $281.83 | $299.26 |
| 2030-10-30 | $293.10 | $284.31 | $301.89 |
| 2030-10-31 | $293.80 | $284.98 | $302.61 |
| 2030 November | |||
| 2030-11-01 | $294.67 | $285.83 | $303.51 |
| 2030-11-02 | $295.49 | $286.62 | $304.35 |