Current VGUARD price: $373.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $314.97 | $305.52 | $324.42 |
| 2031-01-02 | $317.49 | $307.97 | $327.02 |
| 2031-01-03 | $320.29 | $310.68 | $329.89 |
| 2031-01-04 | $318.64 | $309.08 | $328.19 |
| 2031-01-05 | $315.91 | $306.43 | $325.38 |
| 2031-01-06 | $313.45 | $304.05 | $322.85 |
| 2031-01-07 | $316.21 | $306.72 | $325.69 |
| 2031-01-08 | $314.80 | $305.36 | $324.25 |
| 2031-01-09 | $312.11 | $302.74 | $321.47 |
| 2031-01-10 | $314.86 | $305.41 | $324.30 |
| 2031-01-11 | $315.65 | $306.18 | $325.12 |
| 2031-01-12 | $312.94 | $303.55 | $322.33 |
| 2031-01-13 | $315.70 | $306.23 | $325.17 |
| 2031-01-14 | $313.68 | $304.27 | $323.09 |
| 2031-01-15 | $313.88 | $304.47 | $323.30 |
| 2031-01-16 | $311.19 | $301.86 | $320.53 |
| 2031-01-17 | $311.19 | $301.86 | $320.53 |
| 2031-01-18 | $311.80 | $302.44 | $321.15 |
| 2031-01-19 | $309.13 | $299.85 | $318.40 |
| 2031-01-20 | $309.73 | $300.43 | $319.02 |
| 2031-01-21 | $312.12 | $302.76 | $321.49 |
| 2031-01-22 | $311.15 | $301.82 | $320.49 |
| 2031-01-23 | $313.09 | $303.70 | $322.48 |
| 2031-01-24 | $312.17 | $302.81 | $321.54 |
| 2031-01-25 | $312.17 | $302.80 | $321.53 |
| 2031-01-26 | $312.17 | $302.80 | $321.53 |
| 2031-01-27 | $309.49 | $300.21 | $318.78 |
| 2031-01-28 | $306.84 | $297.64 | $316.05 |
| 2031-01-29 | $304.21 | $295.09 | $313.34 |
| 2031-01-30 | $301.61 | $292.56 | $310.66 |
| 2031-01-31 | $299.02 | $290.05 | $307.99 |
| 2031 February | |||
| 2031-02-01 | $301.66 | $292.61 | $310.71 |
| 2031-02-02 | $304.31 | $295.18 | $313.44 |
| 2031-02-03 | $301.84 | $292.79 | $310.90 |
| 2031-02-04 | $304.50 | $295.36 | $313.63 |
| 2031-02-05 | $306.79 | $297.58 | $315.99 |
| 2031-02-06 | $308.76 | $299.50 | $318.02 |
| 2031-02-07 | $306.12 | $296.93 | $315.30 |
| 2031-02-08 | $308.81 | $299.55 | $318.08 |
| 2031-02-09 | $311.53 | $302.18 | $320.88 |
| 2031-02-10 | $308.86 | $299.60 | $318.13 |
| 2031-02-11 | $308.86 | $299.60 | $318.13 |
| 2031-02-12 | $311.58 | $302.23 | $320.93 |
| 2031-02-13 | $312.11 | $302.74 | $321.47 |
| 2031-02-14 | $314.85 | $305.41 | $324.30 |
| 2031-02-15 | $312.19 | $302.82 | $321.55 |
| 2031-02-16 | $309.51 | $300.23 | $318.80 |
| 2031-02-17 | $312.12 | $302.76 | $321.48 |
| 2031-02-18 | $311.17 | $301.84 | $320.51 |
| 2031-02-19 | $311.07 | $301.74 | $320.41 |
| 2031-02-20 | $308.41 | $299.16 | $317.66 |
| 2031-02-21 | $305.77 | $296.59 | $314.94 |
| 2031-02-22 | $303.15 | $294.05 | $312.24 |
| 2031-02-23 | $300.55 | $291.53 | $309.57 |
| 2031-02-24 | $303.20 | $294.10 | $312.29 |
| 2031-02-25 | $301.43 | $292.39 | $310.48 |
| 2031-02-26 | $301.43 | $292.39 | $310.48 |
| 2031-02-27 | $300.28 | $291.28 | $309.29 |
| 2031-02-28 | $302.93 | $293.84 | $312.02 |
| 2031 March | |||
| 2031-03-01 | $300.66 | $291.64 | $309.68 |
| 2031-03-02 | $298.90 | $289.93 | $307.87 |
| 2031-03-03 | $297.87 | $288.94 | $306.81 |
| 2031-03-04 | $297.87 | $288.94 | $306.81 |
| 2031-03-05 | $296.84 | $287.94 | $305.75 |
| 2031-03-06 | $298.08 | $289.14 | $307.02 |
| 2031-03-07 | $298.08 | $289.14 | $307.02 |
| 2031-03-08 | $300.70 | $291.68 | $309.73 |
| 2031-03-09 | $303.35 | $294.25 | $312.45 |
| 2031-03-10 | $301.55 | $292.50 | $310.60 |
| 2031-03-11 | $301.25 | $292.21 | $310.28 |
| 2031-03-12 | $300.80 | $291.78 | $309.83 |
| 2031-03-13 | $302.45 | $293.37 | $311.52 |
| 2031-03-14 | $300.70 | $291.67 | $309.72 |
| 2031-03-15 | $298.80 | $289.83 | $307.76 |
| 2031-03-16 | $300.20 | $291.20 | $309.21 |
| 2031-03-17 | $298.30 | $289.35 | $307.25 |
| 2031-03-18 | $297.45 | $288.53 | $306.37 |
| 2031-03-19 | $294.90 | $286.06 | $303.75 |
| 2031-03-20 | $295.00 | $286.15 | $303.85 |
| 2031-03-21 | $293.25 | $284.45 | $302.05 |
| 2031-03-22 | $290.74 | $282.01 | $299.46 |
| 2031-03-23 | $290.69 | $281.97 | $299.41 |
| 2031-03-24 | $291.44 | $282.70 | $300.19 |
| 2031-03-25 | $294.01 | $285.19 | $302.83 |
| 2031-03-26 | $292.27 | $283.50 | $301.04 |
| 2031-03-27 | $292.27 | $283.50 | $301.04 |
| 2031-03-28 | $291.27 | $282.53 | $300.01 |
| 2031-03-29 | $288.78 | $280.11 | $297.44 |
| 2031-03-30 | $286.72 | $278.12 | $295.32 |
| 2031-03-31 | $289.25 | $280.57 | $297.93 |
| 2031 April | |||
| 2031-04-01 | $287.37 | $278.75 | $295.99 |
| 2031-04-02 | $285.94 | $277.37 | $294.52 |
| 2031-04-03 | $288.46 | $279.81 | $297.12 |
| 2031-04-04 | $287.92 | $279.28 | $296.56 |
| 2031-04-05 | $287.29 | $278.67 | $295.91 |
| 2031-04-06 | $286.80 | $278.19 | $295.40 |
| 2031-04-07 | $284.34 | $275.81 | $292.87 |
| 2031-04-08 | $285.26 | $276.70 | $293.82 |
| 2031-04-09 | $287.77 | $279.14 | $296.40 |
| 2031-04-10 | $286.51 | $277.91 | $295.10 |
| 2031-04-11 | $284.05 | $275.53 | $292.57 |
| 2031-04-12 | $286.55 | $277.96 | $295.15 |
| 2031-04-13 | $286.41 | $277.81 | $295.00 |
| 2031-04-14 | $287.58 | $278.95 | $296.21 |
| 2031-04-15 | $286.21 | $277.62 | $294.80 |
| 2031-04-16 | $286.22 | $277.63 | $294.81 |
| 2031-04-17 | $283.77 | $275.25 | $292.28 |
| 2031-04-18 | $286.27 | $277.68 | $294.85 |
| 2031-04-19 | $285.45 | $276.89 | $294.01 |
| 2031-04-20 | $283.00 | $274.51 | $291.49 |
| 2031-04-21 | $282.17 | $273.71 | $290.64 |
| 2031-04-22 | $284.66 | $276.12 | $293.20 |
| 2031-04-23 | $287.16 | $278.55 | $295.78 |
| 2031-04-24 | $289.69 | $281.00 | $298.38 |
| 2031-04-25 | $290.66 | $281.94 | $299.38 |
| 2031-04-26 | $288.17 | $279.52 | $296.81 |
| 2031-04-27 | $290.71 | $281.99 | $299.43 |
| 2031-04-28 | $288.22 | $279.57 | $296.86 |
| 2031-04-29 | $290.38 | $281.67 | $299.09 |
| 2031-04-30 | $287.90 | $279.26 | $296.53 |
| 2031 May | |||
| 2031-05-01 | $285.43 | $276.87 | $293.99 |
| 2031-05-02 | $287.94 | $279.30 | $296.58 |
| 2031-05-03 | $290.48 | $281.76 | $299.19 |
| 2031-05-04 | $287.99 | $279.35 | $296.63 |
| 2031-05-05 | $290.06 | $281.36 | $298.76 |
| 2031-05-06 | $289.92 | $281.22 | $298.62 |
| 2031-05-07 | $289.14 | $280.47 | $297.82 |
| 2031-05-08 | $287.76 | $279.13 | $296.39 |
| 2031-05-09 | $285.45 | $276.89 | $294.02 |
| 2031-05-10 | $287.97 | $279.33 | $296.60 |
| 2031-05-11 | $290.50 | $281.79 | $299.22 |
| 2031-05-12 | $293.06 | $284.27 | $301.85 |
| 2031-05-13 | $290.55 | $281.83 | $299.26 |
| 2031-05-14 | $293.11 | $284.31 | $301.90 |
| 2031-05-15 | $294.50 | $285.66 | $303.33 |
| 2031-05-16 | $291.97 | $283.21 | $300.73 |
| 2031-05-17 | $292.91 | $284.12 | $301.70 |
| 2031-05-18 | $295.49 | $286.63 | $304.36 |
| 2031-05-19 | $292.96 | $284.17 | $301.75 |
| 2031-05-20 | $290.45 | $281.74 | $299.16 |
| 2031-05-21 | $287.96 | $279.32 | $296.60 |
| 2031-05-22 | $290.50 | $281.78 | $299.21 |
| 2031-05-23 | $290.01 | $281.31 | $298.71 |
| 2031-05-24 | $290.59 | $281.87 | $299.31 |
| 2031-05-25 | $288.10 | $279.46 | $296.74 |
| 2031-05-26 | $287.42 | $278.80 | $296.05 |
| 2031-05-27 | $287.61 | $278.98 | $296.24 |
| 2031-05-28 | $288.41 | $279.76 | $297.06 |
| 2031-05-29 | $288.41 | $279.76 | $297.06 |
| 2031-05-30 | $288.45 | $279.80 | $297.11 |
| 2031-05-31 | $290.99 | $282.26 | $299.72 |
| 2031 June | |||
| 2031-06-01 | $288.86 | $280.19 | $297.52 |
| 2031-06-02 | $291.40 | $282.66 | $300.14 |
| 2031-06-03 | $292.70 | $283.92 | $301.48 |
| 2031-06-04 | $292.61 | $283.83 | $301.39 |
| 2031-06-05 | $294.35 | $285.52 | $303.18 |
| 2031-06-06 | $296.94 | $288.04 | $305.85 |
| 2031-06-07 | $296.12 | $287.24 | $305.01 |
| 2031-06-08 | $296.26 | $287.37 | $305.15 |
| 2031-06-09 | $298.87 | $289.90 | $307.83 |
| 2031-06-10 | $298.87 | $289.90 | $307.83 |
| 2031-06-11 | $296.31 | $287.42 | $305.19 |
| 2031-06-12 | $294.52 | $285.69 | $303.36 |
| 2031-06-13 | $293.27 | $284.47 | $302.07 |
| 2031-06-14 | $293.27 | $284.47 | $302.07 |
| 2031-06-15 | $295.85 | $286.98 | $304.73 |
| 2031-06-16 | $293.83 | $285.02 | $302.65 |
| 2031-06-17 | $296.42 | $287.53 | $305.31 |
| 2031-06-18 | $293.88 | $285.06 | $302.70 |
| 2031-06-19 | $293.67 | $284.86 | $302.48 |
| 2031-06-20 | $293.92 | $285.10 | $302.74 |
| 2031-06-21 | $293.96 | $285.15 | $302.78 |
| 2031-06-22 | $296.55 | $287.66 | $305.45 |
| 2031-06-23 | $294.01 | $285.19 | $302.83 |
| 2031-06-24 | $294.01 | $285.19 | $302.83 |
| 2031-06-25 | $296.60 | $287.70 | $305.50 |
| 2031-06-26 | $295.83 | $286.96 | $304.71 |
| 2031-06-27 | $294.18 | $285.35 | $303.00 |
| 2031-06-28 | $291.66 | $282.91 | $300.41 |
| 2031-06-29 | $294.23 | $285.40 | $303.05 |
| 2031-06-30 | $291.70 | $282.95 | $300.46 |
| 2031 July | |||
| 2031-07-01 | $294.27 | $285.44 | $303.10 |
| 2031-07-02 | $294.98 | $286.13 | $303.83 |
| 2031-07-03 | $294.60 | $285.77 | $303.44 |
| 2031-07-04 | $297.20 | $288.28 | $306.11 |
| 2031-07-05 | $299.82 | $290.82 | $308.81 |
| 2031-07-06 | $297.25 | $288.33 | $306.16 |
| 2031-07-07 | $297.25 | $288.33 | $306.16 |
| 2031-07-08 | $299.86 | $290.87 | $308.86 |
| 2031-07-09 | $302.09 | $293.03 | $311.16 |
| 2031-07-10 | $302.94 | $293.85 | $312.02 |
| 2031-07-11 | $300.34 | $291.33 | $309.35 |
| 2031-07-12 | $302.99 | $293.90 | $312.07 |
| 2031-07-13 | $302.15 | $293.08 | $311.21 |
| 2031-07-14 | $304.81 | $295.66 | $313.95 |
| 2031-07-15 | $302.19 | $293.13 | $311.26 |
| 2031-07-16 | $304.52 | $295.39 | $313.66 |
| 2031-07-17 | $301.91 | $292.86 | $310.97 |
| 2031-07-18 | $299.33 | $290.35 | $308.31 |
| 2031-07-19 | $301.96 | $292.90 | $311.02 |
| 2031-07-20 | $304.62 | $295.48 | $313.76 |
| 2031-07-21 | $302.01 | $292.95 | $311.07 |
| 2031-07-22 | $304.67 | $295.53 | $313.81 |
| 2031-07-23 | $307.35 | $298.13 | $316.57 |
| 2031-07-24 | $310.06 | $300.76 | $319.36 |
| 2031-07-25 | $312.79 | $303.41 | $322.17 |
| 2031-07-26 | $310.11 | $300.81 | $319.41 |
| 2031-07-27 | $310.11 | $300.81 | $319.41 |
| 2031-07-28 | $312.84 | $303.45 | $322.22 |
| 2031-07-29 | $310.50 | $301.18 | $319.81 |
| 2031-07-30 | $312.09 | $302.72 | $321.45 |
| 2031-07-31 | $314.83 | $305.39 | $324.28 |
| 2031 August | |||
| 2031-08-01 | $312.14 | $302.77 | $321.50 |
| 2031-08-02 | $314.88 | $305.44 | $324.33 |
| 2031-08-03 | $317.66 | $308.13 | $327.19 |
| 2031-08-04 | $315.46 | $306.00 | $324.93 |
| 2031-08-05 | $316.74 | $307.24 | $326.24 |
| 2031-08-06 | $317.77 | $308.24 | $327.30 |
| 2031-08-07 | $320.57 | $310.95 | $330.18 |
| 2031-08-08 | $323.39 | $313.69 | $333.09 |
| 2031-08-09 | $325.50 | $315.73 | $335.26 |
| 2031-08-10 | $328.37 | $318.51 | $338.22 |
| 2031-08-11 | $325.55 | $315.79 | $335.32 |
| 2031-08-12 | $322.76 | $313.08 | $332.45 |
| 2031-08-13 | $325.61 | $315.84 | $335.37 |
| 2031-08-14 | $326.92 | $317.11 | $336.73 |
| 2031-08-15 | $324.64 | $314.90 | $334.38 |
| 2031-08-16 | $321.86 | $312.21 | $331.52 |
| 2031-08-17 | $319.10 | $309.53 | $328.68 |
| 2031-08-18 | $319.10 | $309.53 | $328.68 |
| 2031-08-19 | $321.30 | $311.67 | $330.94 |
| 2031-08-20 | $318.55 | $309.00 | $328.11 |
| 2031-08-21 | $321.36 | $311.72 | $331.00 |
| 2031-08-22 | $322.27 | $312.61 | $331.94 |
| 2031-08-23 | $325.11 | $315.36 | $334.86 |
| 2031-08-24 | $322.33 | $312.66 | $332.00 |
| 2031-08-25 | $324.35 | $314.62 | $334.08 |
| 2031-08-26 | $324.03 | $314.31 | $333.76 |
| 2031-08-27 | $321.49 | $311.84 | $331.13 |
| 2031-08-28 | $323.30 | $313.60 | $333.00 |
| 2031-08-29 | $320.58 | $310.96 | $330.20 |
| 2031-08-30 | $317.83 | $308.30 | $327.37 |
| 2031-08-31 | $320.63 | $311.01 | $330.25 |
| 2031 September | |||
| 2031-09-01 | $323.46 | $313.75 | $333.16 |
| 2031-09-02 | $326.30 | $316.52 | $336.09 |
| 2031-09-03 | $323.51 | $313.80 | $333.21 |
| 2031-09-04 | $325.75 | $315.98 | $335.52 |
| 2031-09-05 | $328.62 | $318.76 | $338.48 |
| 2031-09-06 | $331.51 | $321.57 | $341.46 |
| 2031-09-07 | $328.67 | $318.81 | $338.53 |
| 2031-09-08 | $328.67 | $318.81 | $338.53 |
| 2031-09-09 | $330.47 | $320.56 | $340.38 |
| 2031-09-10 | $327.64 | $317.81 | $337.47 |
| 2031-09-11 | $324.83 | $315.09 | $334.58 |
| 2031-09-12 | $326.73 | $316.93 | $336.53 |
| 2031-09-13 | $323.93 | $314.21 | $333.65 |
| 2031-09-14 | $324.55 | $314.81 | $334.29 |
| 2031-09-15 | $327.41 | $317.58 | $337.23 |
| 2031-09-16 | $324.60 | $314.86 | $334.34 |
| 2031-09-17 | $321.82 | $312.17 | $331.47 |
| 2031-09-18 | $323.66 | $313.95 | $333.37 |
| 2031-09-19 | $320.89 | $311.26 | $330.51 |
| 2031-09-20 | $318.30 | $308.75 | $327.85 |
| 2031-09-21 | $321.10 | $311.47 | $330.73 |
| 2031-09-22 | $322.25 | $312.58 | $331.91 |
| 2031-09-23 | $324.33 | $314.60 | $334.06 |
| 2031-09-24 | $323.53 | $313.82 | $333.23 |
| 2031-09-25 | $320.76 | $311.13 | $330.38 |
| 2031-09-26 | $323.58 | $313.87 | $333.29 |
| 2031-09-27 | $322.31 | $312.64 | $331.98 |
| 2031-09-28 | $319.55 | $309.96 | $329.13 |
| 2031-09-29 | $322.36 | $312.69 | $332.03 |
| 2031-09-30 | $319.60 | $310.01 | $329.19 |
| 2031 October | |||
| 2031-10-01 | $322.41 | $312.74 | $332.08 |
| 2031-10-02 | $320.62 | $311.00 | $330.24 |
| 2031-10-03 | $319.86 | $310.27 | $329.46 |
| 2031-10-04 | $317.12 | $307.61 | $326.64 |
| 2031-10-05 | $314.41 | $304.97 | $323.84 |
| 2031-10-06 | $314.58 | $305.14 | $324.02 |
| 2031-10-07 | $317.35 | $307.83 | $326.87 |
| 2031-10-08 | $314.63 | $305.19 | $324.07 |
| 2031-10-09 | $311.94 | $302.58 | $321.30 |
| 2031-10-10 | $313.51 | $304.11 | $322.92 |
| 2031-10-11 | $310.83 | $301.50 | $320.15 |
| 2031-10-12 | $308.17 | $298.92 | $317.41 |
| 2031-10-13 | $310.88 | $301.55 | $320.20 |
| 2031-10-14 | $308.21 | $298.97 | $317.46 |
| 2031-10-15 | $310.93 | $301.60 | $320.26 |
| 2031-10-16 | $310.23 | $300.92 | $319.53 |
| 2031-10-17 | $308.72 | $299.46 | $317.98 |
| 2031-10-18 | $310.37 | $301.06 | $319.68 |
| 2031-10-19 | $309.91 | $300.61 | $319.21 |
| 2031-10-20 | $309.60 | $300.31 | $318.88 |
| 2031-10-21 | $308.51 | $299.25 | $317.76 |
| 2031-10-22 | $307.25 | $298.03 | $316.46 |
| 2031-10-23 | $305.91 | $296.73 | $315.09 |
| 2031-10-24 | $303.29 | $294.19 | $312.39 |
| 2031-10-25 | $300.69 | $291.67 | $309.71 |
| 2031-10-26 | $303.34 | $294.24 | $312.44 |
| 2031-10-27 | $300.74 | $291.72 | $309.76 |
| 2031-10-28 | $298.16 | $289.22 | $307.11 |
| 2031-10-29 | $300.34 | $291.33 | $309.35 |
| 2031-10-30 | $302.98 | $293.89 | $312.07 |
| 2031-10-31 | $302.34 | $293.27 | $311.41 |
| 2031 November | |||
| 2031-11-01 | $305.00 | $295.85 | $314.15 |
| 2031-11-02 | $307.69 | $298.45 | $316.92 |