Current VGUARD price: $373.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $359.82 | $349.03 | $370.61 |
| 2026-01-02 | $362.90 | $352.01 | $373.79 |
| 2026-01-03 | $362.42 | $351.54 | $373.29 |
| 2026-01-04 | $362.42 | $351.54 | $373.29 |
| 2026-01-05 | $360.06 | $349.26 | $370.87 |
| 2026-01-06 | $359.67 | $348.88 | $370.46 |
| 2026-01-07 | $362.84 | $351.95 | $373.72 |
| 2026-01-08 | $366.03 | $355.05 | $377.01 |
| 2026-01-09 | $369.25 | $358.18 | $380.33 |
| 2026-01-10 | $366.09 | $355.11 | $377.07 |
| 2026-01-11 | $369.31 | $358.23 | $380.39 |
| 2026-01-12 | $370.23 | $359.13 | $381.34 |
| 2026-01-13 | $373.49 | $362.29 | $384.70 |
| 2026-01-14 | $376.78 | $365.48 | $388.09 |
| 2026-01-15 | $380.10 | $368.70 | $391.50 |
| 2026-01-16 | $376.84 | $365.54 | $388.15 |
| 2026-01-17 | $373.62 | $362.41 | $384.82 |
| 2026-01-18 | $373.48 | $362.27 | $384.68 |
| 2026-01-19 | $370.28 | $359.17 | $381.39 |
| 2026-01-20 | $373.54 | $362.33 | $384.75 |
| 2026-01-21 | $372.89 | $361.70 | $384.08 |
| 2026-01-22 | $376.18 | $364.89 | $387.46 |
| 2026-01-23 | $372.95 | $361.76 | $384.14 |
| 2026-01-24 | $376.24 | $364.95 | $387.52 |
| 2026-01-25 | $379.55 | $368.16 | $390.94 |
| 2026-01-26 | $382.86 | $371.38 | $394.35 |
| 2026-01-27 | $385.19 | $373.63 | $396.75 |
| 2026-01-28 | $381.89 | $370.43 | $393.35 |
| 2026-01-29 | $378.62 | $367.26 | $389.98 |
| 2026-01-30 | $381.95 | $370.49 | $393.41 |
| 2026-01-31 | $383.42 | $371.92 | $394.92 |
| 2026 February | |||
| 2026-02-01 | $386.80 | $375.19 | $398.40 |
| 2026-02-02 | $390.20 | $378.50 | $401.91 |
| 2026-02-03 | $391.34 | $379.60 | $403.08 |
| 2026-02-04 | $388.83 | $377.17 | $400.50 |
| 2026-02-05 | $385.50 | $373.94 | $397.07 |
| 2026-02-06 | $383.58 | $372.07 | $395.08 |
| 2026-02-07 | $380.29 | $368.88 | $391.70 |
| 2026-02-08 | $377.03 | $365.72 | $388.34 |
| 2026-02-09 | $380.35 | $368.94 | $391.76 |
| 2026-02-10 | $377.09 | $365.78 | $388.41 |
| 2026-02-11 | $373.86 | $362.65 | $385.08 |
| 2026-02-12 | $371.85 | $360.70 | $383.01 |
| 2026-02-13 | $371.00 | $359.87 | $382.13 |
| 2026-02-14 | $372.57 | $361.39 | $383.75 |
| 2026-02-15 | $373.93 | $362.71 | $385.15 |
| 2026-02-16 | $374.65 | $363.41 | $385.89 |
| 2026-02-17 | $371.44 | $360.30 | $382.58 |
| 2026-02-18 | $374.71 | $363.47 | $385.95 |
| 2026-02-19 | $377.73 | $366.40 | $389.06 |
| 2026-02-20 | $374.49 | $363.26 | $385.73 |
| 2026-02-21 | $371.29 | $360.15 | $382.42 |
| 2026-02-22 | $371.29 | $360.15 | $382.42 |
| 2026-02-23 | $368.10 | $357.06 | $379.15 |
| 2026-02-24 | $368.84 | $357.78 | $379.91 |
| 2026-02-25 | $372.09 | $360.93 | $383.26 |
| 2026-02-26 | $369.83 | $358.73 | $380.92 |
| 2026-02-27 | $366.66 | $355.66 | $377.66 |
| 2026-02-28 | $368.87 | $357.80 | $379.94 |
| 2026 March | |||
| 2026-03-01 | $368.73 | $357.66 | $379.79 |
| 2026-03-02 | $367.10 | $356.09 | $378.11 |
| 2026-03-03 | $366.22 | $355.23 | $377.21 |
| 2026-03-04 | $364.46 | $353.52 | $375.39 |
| 2026-03-05 | $367.40 | $356.38 | $378.42 |
| 2026-03-06 | $368.14 | $357.10 | $379.18 |
| 2026-03-07 | $364.99 | $354.04 | $375.93 |
| 2026-03-08 | $361.86 | $351.00 | $372.71 |
| 2026-03-09 | $358.76 | $348.00 | $369.52 |
| 2026-03-10 | $361.92 | $351.06 | $372.77 |
| 2026-03-11 | $361.30 | $350.46 | $372.14 |
| 2026-03-12 | $358.21 | $347.46 | $368.95 |
| 2026-03-13 | $361.36 | $350.52 | $372.20 |
| 2026-03-14 | $362.26 | $351.39 | $373.13 |
| 2026-03-15 | $362.26 | $351.39 | $373.13 |
| 2026-03-16 | $361.81 | $350.96 | $372.66 |
| 2026-03-17 | $358.71 | $347.95 | $369.47 |
| 2026-03-18 | $357.81 | $347.07 | $368.54 |
| 2026-03-19 | $355.85 | $345.18 | $366.53 |
| 2026-03-20 | $358.56 | $347.80 | $369.32 |
| 2026-03-21 | $360.66 | $349.84 | $371.48 |
| 2026-03-22 | $363.83 | $352.92 | $374.75 |
| 2026-03-23 | $365.32 | $354.36 | $376.28 |
| 2026-03-24 | $368.53 | $357.48 | $379.59 |
| 2026-03-25 | $365.38 | $354.41 | $376.34 |
| 2026-03-26 | $368.59 | $357.54 | $379.65 |
| 2026-03-27 | $371.84 | $360.68 | $382.99 |
| 2026-03-28 | $375.11 | $363.86 | $386.37 |
| 2026-03-29 | $371.90 | $360.74 | $383.06 |
| 2026-03-30 | $372.05 | $360.89 | $383.21 |
| 2026-03-31 | $371.83 | $360.68 | $382.99 |
| 2026 April | |||
| 2026-04-01 | $368.65 | $357.59 | $379.71 |
| 2026-04-02 | $365.49 | $354.52 | $376.45 |
| 2026-04-03 | $367.79 | $356.75 | $378.82 |
| 2026-04-04 | $365.85 | $354.87 | $376.82 |
| 2026-04-05 | $369.07 | $358.00 | $380.14 |
| 2026-04-06 | $365.91 | $354.93 | $376.89 |
| 2026-04-07 | $369.13 | $358.06 | $380.20 |
| 2026-04-08 | $372.38 | $361.21 | $383.55 |
| 2026-04-09 | $369.30 | $358.22 | $380.38 |
| 2026-04-10 | $366.14 | $355.15 | $377.12 |
| 2026-04-11 | $369.36 | $358.28 | $380.44 |
| 2026-04-12 | $367.29 | $356.27 | $378.31 |
| 2026-04-13 | $364.14 | $353.22 | $375.07 |
| 2026-04-14 | $367.35 | $356.33 | $378.37 |
| 2026-04-15 | $370.58 | $359.47 | $381.70 |
| 2026-04-16 | $368.39 | $357.34 | $379.44 |
| 2026-04-17 | $366.43 | $355.43 | $377.42 |
| 2026-04-18 | $369.65 | $358.56 | $380.74 |
| 2026-04-19 | $366.82 | $355.81 | $377.82 |
| 2026-04-20 | $363.67 | $352.76 | $374.58 |
| 2026-04-21 | $366.88 | $355.87 | $377.88 |
| 2026-04-22 | $363.73 | $352.82 | $374.65 |
| 2026-04-23 | $363.73 | $352.82 | $374.64 |
| 2026-04-24 | $360.99 | $350.16 | $371.82 |
| 2026-04-25 | $357.90 | $347.16 | $368.63 |
| 2026-04-26 | $354.83 | $344.19 | $365.48 |
| 2026-04-27 | $357.96 | $347.22 | $368.69 |
| 2026-04-28 | $354.89 | $344.24 | $365.54 |
| 2026-04-29 | $351.85 | $341.29 | $362.40 |
| 2026-04-30 | $354.95 | $344.30 | $365.59 |
| 2026 May | |||
| 2026-05-01 | $356.93 | $346.22 | $367.64 |
| 2026-05-02 | $360.07 | $349.27 | $370.88 |
| 2026-05-03 | $363.25 | $352.35 | $374.14 |
| 2026-05-04 | $365.01 | $354.06 | $375.96 |
| 2026-05-05 | $366.14 | $355.15 | $377.12 |
| 2026-05-06 | $369.36 | $358.28 | $380.44 |
| 2026-05-07 | $366.20 | $355.21 | $377.18 |
| 2026-05-08 | $365.43 | $354.46 | $376.39 |
| 2026-05-09 | $365.15 | $354.19 | $376.10 |
| 2026-05-10 | $362.02 | $351.16 | $372.88 |
| 2026-05-11 | $358.92 | $348.15 | $369.69 |
| 2026-05-12 | $360.05 | $349.25 | $370.85 |
| 2026-05-13 | $362.12 | $351.26 | $372.98 |
| 2026-05-14 | $361.05 | $350.22 | $371.89 |
| 2026-05-15 | $361.48 | $350.63 | $372.32 |
| 2026-05-16 | $358.38 | $347.63 | $369.13 |
| 2026-05-17 | $355.31 | $344.65 | $365.97 |
| 2026-05-18 | $356.83 | $346.12 | $367.53 |
| 2026-05-19 | $359.97 | $349.17 | $370.77 |
| 2026-05-20 | $356.88 | $346.18 | $367.59 |
| 2026-05-21 | $353.83 | $343.21 | $364.44 |
| 2026-05-22 | $356.94 | $346.23 | $367.65 |
| 2026-05-23 | $360.09 | $349.28 | $370.89 |
| 2026-05-24 | $357.00 | $346.29 | $367.71 |
| 2026-05-25 | $353.94 | $343.32 | $364.56 |
| 2026-05-26 | $353.72 | $343.11 | $364.33 |
| 2026-05-27 | $350.69 | $340.17 | $361.21 |
| 2026-05-28 | $353.78 | $343.17 | $364.39 |
| 2026-05-29 | $356.90 | $346.19 | $367.60 |
| 2026-05-30 | $359.85 | $349.06 | $370.65 |
| 2026-05-31 | $356.77 | $346.07 | $367.47 |
| 2026 June | |||
| 2026-06-01 | $356.17 | $345.49 | $366.86 |
| 2026-06-02 | $353.12 | $342.53 | $363.71 |
| 2026-06-03 | $350.34 | $339.83 | $360.85 |
| 2026-06-04 | $348.01 | $337.57 | $358.45 |
| 2026-06-05 | $345.03 | $334.68 | $355.38 |
| 2026-06-06 | $342.08 | $331.81 | $352.34 |
| 2026-06-07 | $344.20 | $333.87 | $354.52 |
| 2026-06-08 | $347.23 | $336.81 | $357.65 |
| 2026-06-09 | $344.25 | $333.93 | $354.58 |
| 2026-06-10 | $341.30 | $331.06 | $351.54 |
| 2026-06-11 | $342.82 | $332.54 | $353.11 |
| 2026-06-12 | $342.97 | $332.68 | $353.26 |
| 2026-06-13 | $340.03 | $329.83 | $350.23 |
| 2026-06-14 | $337.20 | $327.08 | $347.31 |
| 2026-06-15 | $340.17 | $329.96 | $350.37 |
| 2026-06-16 | $343.16 | $332.87 | $353.46 |
| 2026-06-17 | $341.93 | $331.68 | $352.19 |
| 2026-06-18 | $339.35 | $329.17 | $349.53 |
| 2026-06-19 | $341.57 | $331.32 | $351.81 |
| 2026-06-20 | $338.64 | $328.48 | $348.80 |
| 2026-06-21 | $339.01 | $328.84 | $349.18 |
| 2026-06-22 | $340.02 | $329.82 | $350.22 |
| 2026-06-23 | $343.02 | $332.73 | $353.31 |
| 2026-06-24 | $346.04 | $335.66 | $356.42 |
| 2026-06-25 | $344.44 | $334.11 | $354.78 |
| 2026-06-26 | $343.22 | $332.92 | $353.51 |
| 2026-06-27 | $340.28 | $330.07 | $350.48 |
| 2026-06-28 | $338.74 | $328.58 | $348.91 |
| 2026-06-29 | $338.59 | $328.43 | $348.75 |
| 2026-06-30 | $341.20 | $330.97 | $351.44 |
| 2026 July | |||
| 2026-07-01 | $338.28 | $328.13 | $348.43 |
| 2026-07-02 | $337.50 | $327.38 | $347.63 |
| 2026-07-03 | $337.50 | $327.38 | $347.63 |
| 2026-07-04 | $337.26 | $327.14 | $347.38 |
| 2026-07-05 | $338.05 | $327.91 | $348.19 |
| 2026-07-06 | $340.00 | $329.80 | $350.20 |
| 2026-07-07 | $340.54 | $330.32 | $350.76 |
| 2026-07-08 | $337.62 | $327.49 | $347.75 |
| 2026-07-09 | $338.56 | $328.40 | $348.71 |
| 2026-07-10 | $341.54 | $331.29 | $351.78 |
| 2026-07-11 | $344.55 | $334.21 | $354.88 |
| 2026-07-12 | $341.59 | $331.35 | $351.84 |
| 2026-07-13 | $344.01 | $333.69 | $354.33 |
| 2026-07-14 | $341.06 | $330.83 | $351.29 |
| 2026-07-15 | $338.14 | $328.00 | $348.28 |
| 2026-07-16 | $336.87 | $326.76 | $346.98 |
| 2026-07-17 | $338.76 | $328.60 | $348.93 |
| 2026-07-18 | $338.53 | $328.37 | $348.69 |
| 2026-07-19 | $335.63 | $325.56 | $345.70 |
| 2026-07-20 | $333.25 | $323.25 | $343.25 |
| 2026-07-21 | $330.39 | $320.48 | $340.30 |
| 2026-07-22 | $327.56 | $317.74 | $337.39 |
| 2026-07-23 | $324.76 | $315.01 | $334.50 |
| 2026-07-24 | $321.97 | $312.31 | $331.63 |
| 2026-07-25 | $324.60 | $314.86 | $334.34 |
| 2026-07-26 | $327.46 | $317.63 | $337.28 |
| 2026-07-27 | $327.46 | $317.63 | $337.28 |
| 2026-07-28 | $330.34 | $320.43 | $340.25 |
| 2026-07-29 | $333.25 | $323.25 | $343.25 |
| 2026-07-30 | $331.72 | $321.77 | $341.68 |
| 2026-07-31 | $330.75 | $320.83 | $340.68 |
| 2026 August | |||
| 2026-08-01 | $333.67 | $323.66 | $343.68 |
| 2026-08-02 | $333.76 | $323.75 | $343.77 |
| 2026-08-03 | $336.70 | $326.60 | $346.80 |
| 2026-08-04 | $337.65 | $327.52 | $347.78 |
| 2026-08-05 | $340.62 | $330.40 | $350.84 |
| 2026-08-06 | $343.62 | $333.31 | $353.93 |
| 2026-08-07 | $340.68 | $330.46 | $350.90 |
| 2026-08-08 | $341.38 | $331.13 | $351.62 |
| 2026-08-09 | $338.45 | $328.30 | $348.60 |
| 2026-08-10 | $337.51 | $327.38 | $347.63 |
| 2026-08-11 | $340.48 | $330.26 | $350.69 |
| 2026-08-12 | $340.71 | $330.49 | $350.93 |
| 2026-08-13 | $340.71 | $330.49 | $350.94 |
| 2026-08-14 | $337.80 | $327.66 | $347.93 |
| 2026-08-15 | $339.52 | $329.34 | $349.71 |
| 2026-08-16 | $342.51 | $332.24 | $352.79 |
| 2026-08-17 | $339.58 | $329.39 | $349.76 |
| 2026-08-18 | $342.57 | $332.29 | $352.84 |
| 2026-08-19 | $345.58 | $335.22 | $355.95 |
| 2026-08-20 | $342.62 | $332.34 | $352.90 |
| 2026-08-21 | $341.47 | $331.22 | $351.71 |
| 2026-08-22 | $344.16 | $333.84 | $354.49 |
| 2026-08-23 | $342.55 | $332.27 | $352.83 |
| 2026-08-24 | $344.54 | $334.20 | $354.88 |
| 2026-08-25 | $341.59 | $331.34 | $351.83 |
| 2026-08-26 | $338.66 | $328.50 | $348.82 |
| 2026-08-27 | $340.21 | $330.00 | $350.41 |
| 2026-08-28 | $341.47 | $331.22 | $351.71 |
| 2026-08-29 | $339.20 | $329.03 | $349.38 |
| 2026-08-30 | $340.21 | $330.01 | $350.42 |
| 2026-08-31 | $337.30 | $327.18 | $347.42 |
| 2026 September | |||
| 2026-09-01 | $337.38 | $327.26 | $347.50 |
| 2026-09-02 | $334.49 | $324.45 | $344.52 |
| 2026-09-03 | $337.43 | $327.31 | $347.56 |
| 2026-09-04 | $334.67 | $324.63 | $344.71 |
| 2026-09-05 | $331.98 | $322.02 | $341.94 |
| 2026-09-06 | $331.97 | $322.01 | $341.93 |
| 2026-09-07 | $331.97 | $322.01 | $341.93 |
| 2026-09-08 | $329.13 | $319.25 | $339.00 |
| 2026-09-09 | $330.72 | $320.80 | $340.64 |
| 2026-09-10 | $329.45 | $319.56 | $339.33 |
| 2026-09-11 | $326.62 | $316.82 | $336.42 |
| 2026-09-12 | $323.83 | $314.11 | $333.54 |
| 2026-09-13 | $326.68 | $316.88 | $336.48 |
| 2026-09-14 | $324.15 | $314.42 | $333.87 |
| 2026-09-15 | $325.89 | $316.12 | $335.67 |
| 2026-09-16 | $328.76 | $318.90 | $338.63 |
| 2026-09-17 | $331.66 | $321.71 | $341.61 |
| 2026-09-18 | $334.58 | $324.54 | $344.62 |
| 2026-09-19 | $337.52 | $327.40 | $347.65 |
| 2026-09-20 | $334.63 | $324.59 | $344.67 |
| 2026-09-21 | $333.81 | $323.79 | $343.82 |
| 2026-09-22 | $330.95 | $321.02 | $340.88 |
| 2026-09-23 | $333.86 | $323.85 | $343.88 |
| 2026-09-24 | $336.80 | $326.70 | $346.91 |
| 2026-09-25 | $333.92 | $323.90 | $343.93 |
| 2026-09-26 | $336.86 | $326.75 | $346.96 |
| 2026-09-27 | $335.50 | $325.43 | $345.56 |
| 2026-09-28 | $337.50 | $327.37 | $347.62 |
| 2026-09-29 | $336.35 | $326.26 | $346.44 |
| 2026-09-30 | $337.00 | $326.89 | $347.11 |
| 2026 October | |||
| 2026-10-01 | $334.12 | $324.09 | $344.14 |
| 2026-10-02 | $336.42 | $326.32 | $346.51 |
| 2026-10-03 | $333.53 | $323.53 | $343.54 |
| 2026-10-04 | $336.45 | $326.35 | $346.54 |
| 2026-10-05 | $333.56 | $323.56 | $343.57 |
| 2026-10-06 | $330.70 | $320.78 | $340.63 |
| 2026-10-07 | $327.87 | $318.03 | $337.71 |
| 2026-10-08 | $330.76 | $320.84 | $340.68 |
| 2026-10-09 | $327.92 | $318.09 | $337.76 |
| 2026-10-10 | $325.11 | $315.36 | $334.87 |
| 2026-10-11 | $324.11 | $314.39 | $333.84 |
| 2026-10-12 | $326.58 | $316.78 | $336.38 |
| 2026-10-13 | $329.46 | $319.57 | $339.34 |
| 2026-10-14 | $332.36 | $322.39 | $342.33 |
| 2026-10-15 | $333.11 | $323.12 | $343.11 |
| 2026-10-16 | $331.52 | $321.57 | $341.46 |
| 2026-10-17 | $328.68 | $318.82 | $338.54 |
| 2026-10-18 | $331.57 | $321.62 | $341.52 |
| 2026-10-19 | $334.49 | $324.46 | $344.53 |
| 2026-10-20 | $331.62 | $321.68 | $341.57 |
| 2026-10-21 | $334.54 | $324.51 | $344.58 |
| 2026-10-22 | $333.48 | $323.48 | $343.49 |
| 2026-10-23 | $336.42 | $326.33 | $346.51 |
| 2026-10-24 | $334.60 | $324.56 | $344.64 |
| 2026-10-25 | $337.55 | $327.42 | $347.67 |
| 2026-10-26 | $334.66 | $324.62 | $344.69 |
| 2026-10-27 | $333.77 | $323.76 | $343.78 |
| 2026-10-28 | $336.71 | $326.61 | $346.81 |
| 2026-10-29 | $335.37 | $325.31 | $345.43 |
| 2026-10-30 | $338.11 | $327.97 | $348.26 |
| 2026-10-31 | $335.22 | $325.16 | $345.27 |
| 2026 November | |||
| 2026-11-01 | $338.17 | $328.02 | $348.31 |
| 2026-11-02 | $341.15 | $330.91 | $351.38 |
| 2026-11-03 | $338.22 | $328.08 | $348.37 |