Current VISASTEEL price: $68.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $113.35 | $109.95 | $116.75 |
| 2027-01-02 | $111.00 | $107.67 | $114.33 |
| 2027-01-03 | $111.67 | $108.32 | $115.02 |
| 2027-01-04 | $113.01 | $109.62 | $116.41 |
| 2027-01-05 | $110.68 | $107.36 | $114.00 |
| 2027-01-06 | $108.39 | $105.14 | $111.64 |
| 2027-01-07 | $106.15 | $102.96 | $109.33 |
| 2027-01-08 | $108.47 | $105.22 | $111.73 |
| 2027-01-09 | $110.85 | $107.52 | $114.17 |
| 2027-01-10 | $113.27 | $109.87 | $116.67 |
| 2027-01-11 | $115.75 | $112.28 | $119.22 |
| 2027-01-12 | $113.36 | $109.96 | $116.76 |
| 2027-01-13 | $115.84 | $112.36 | $119.31 |
| 2027-01-14 | $113.44 | $110.04 | $116.85 |
| 2027-01-15 | $115.58 | $112.11 | $119.04 |
| 2027-01-16 | $118.11 | $114.56 | $121.65 |
| 2027-01-17 | $118.46 | $114.90 | $122.01 |
| 2027-01-18 | $118.11 | $114.56 | $121.65 |
| 2027-01-19 | $115.66 | $112.19 | $119.13 |
| 2027-01-20 | $117.08 | $113.57 | $120.59 |
| 2027-01-21 | $115.66 | $112.19 | $119.13 |
| 2027-01-22 | $115.31 | $111.85 | $118.77 |
| 2027-01-23 | $112.92 | $109.54 | $116.31 |
| 2027-01-24 | $114.74 | $111.30 | $118.18 |
| 2027-01-25 | $115.10 | $111.65 | $118.56 |
| 2027-01-26 | $115.10 | $111.65 | $118.56 |
| 2027-01-27 | $115.10 | $111.65 | $118.56 |
| 2027-01-28 | $112.72 | $109.34 | $116.10 |
| 2027-01-29 | $115.19 | $111.73 | $118.65 |
| 2027-01-30 | $114.46 | $111.03 | $117.89 |
| 2027-01-31 | $112.09 | $108.73 | $115.46 |
| 2027 February | |||
| 2027-02-01 | $109.78 | $106.48 | $113.07 |
| 2027-02-02 | $107.51 | $104.28 | $110.73 |
| 2027-02-03 | $109.86 | $106.56 | $113.15 |
| 2027-02-04 | $111.71 | $108.36 | $115.06 |
| 2027-02-05 | $114.15 | $110.73 | $117.58 |
| 2027-02-06 | $111.79 | $108.44 | $115.15 |
| 2027-02-07 | $114.24 | $110.81 | $117.67 |
| 2027-02-08 | $111.88 | $108.52 | $115.23 |
| 2027-02-09 | $114.33 | $110.90 | $117.76 |
| 2027-02-10 | $113.96 | $110.54 | $117.38 |
| 2027-02-11 | $112.50 | $109.13 | $115.88 |
| 2027-02-12 | $110.17 | $106.87 | $113.48 |
| 2027-02-13 | $111.64 | $108.29 | $114.99 |
| 2027-02-14 | $113.47 | $110.06 | $116.87 |
| 2027-02-15 | $111.12 | $107.79 | $114.46 |
| 2027-02-16 | $110.36 | $107.05 | $113.67 |
| 2027-02-17 | $112.78 | $109.40 | $116.16 |
| 2027-02-18 | $112.40 | $109.03 | $115.78 |
| 2027-02-19 | $112.03 | $108.67 | $115.39 |
| 2027-02-20 | $112.03 | $108.67 | $115.39 |
| 2027-02-21 | $110.52 | $107.21 | $113.84 |
| 2027-02-22 | $112.94 | $109.55 | $116.33 |
| 2027-02-23 | $115.42 | $111.95 | $118.88 |
| 2027-02-24 | $113.03 | $109.64 | $116.42 |
| 2027-02-25 | $110.83 | $107.50 | $114.15 |
| 2027-02-26 | $108.53 | $105.28 | $111.79 |
| 2027-02-27 | $106.29 | $103.10 | $109.48 |
| 2027-02-28 | $108.62 | $105.36 | $111.88 |
| 2027 March | |||
| 2027-03-01 | $106.37 | $103.18 | $109.56 |
| 2027-03-02 | $104.17 | $101.05 | $107.30 |
| 2027-03-03 | $106.45 | $103.26 | $109.65 |
| 2027-03-04 | $105.72 | $102.55 | $108.89 |
| 2027-03-05 | $106.45 | $103.26 | $109.65 |
| 2027-03-06 | $104.25 | $101.12 | $107.38 |
| 2027-03-07 | $105.74 | $102.57 | $108.91 |
| 2027-03-08 | $104.25 | $101.12 | $107.38 |
| 2027-03-09 | $104.25 | $101.12 | $107.38 |
| 2027-03-10 | $103.51 | $100.40 | $106.61 |
| 2027-03-11 | $101.37 | $98.32 | $104.41 |
| 2027-03-12 | $99.27 | $96.29 | $102.25 |
| 2027-03-13 | $101.44 | $98.40 | $104.49 |
| 2027-03-14 | $99.34 | $96.36 | $102.33 |
| 2027-03-15 | $97.79 | $94.86 | $100.73 |
| 2027-03-16 | $95.77 | $92.90 | $98.64 |
| 2027-03-17 | $93.79 | $90.98 | $96.60 |
| 2027-03-18 | $91.85 | $89.10 | $94.61 |
| 2027-03-19 | $89.95 | $87.25 | $92.65 |
| 2027-03-20 | $88.09 | $85.45 | $90.73 |
| 2027-03-21 | $90.02 | $87.32 | $92.72 |
| 2027-03-22 | $91.99 | $89.23 | $94.75 |
| 2027-03-23 | $94.00 | $91.18 | $96.82 |
| 2027-03-24 | $95.90 | $93.02 | $98.78 |
| 2027-03-25 | $93.92 | $91.10 | $96.73 |
| 2027-03-26 | $95.97 | $93.09 | $98.85 |
| 2027-03-27 | $95.97 | $93.09 | $98.85 |
| 2027-03-28 | $93.99 | $91.17 | $96.81 |
| 2027-03-29 | $93.99 | $91.17 | $96.81 |
| 2027-03-30 | $93.19 | $90.39 | $95.99 |
| 2027-03-31 | $94.39 | $91.55 | $97.22 |
| 2027 April | |||
| 2027-04-01 | $92.43 | $89.66 | $95.21 |
| 2027-04-02 | $94.46 | $91.62 | $97.29 |
| 2027-04-03 | $94.87 | $92.02 | $97.71 |
| 2027-04-04 | $95.27 | $92.42 | $98.13 |
| 2027-04-05 | $93.30 | $90.51 | $96.10 |
| 2027-04-06 | $95.35 | $92.49 | $98.21 |
| 2027-04-07 | $94.11 | $91.29 | $96.93 |
| 2027-04-08 | $95.35 | $92.49 | $98.21 |
| 2027-04-09 | $97.43 | $94.51 | $100.36 |
| 2027-04-10 | $95.42 | $92.56 | $98.28 |
| 2027-04-11 | $96.27 | $93.38 | $99.15 |
| 2027-04-12 | $98.37 | $95.42 | $101.33 |
| 2027-04-13 | $96.34 | $93.45 | $99.23 |
| 2027-04-14 | $94.35 | $91.52 | $97.18 |
| 2027-04-15 | $96.41 | $93.52 | $99.31 |
| 2027-04-16 | $96.41 | $93.52 | $99.31 |
| 2027-04-17 | $97.67 | $94.74 | $100.60 |
| 2027-04-18 | $95.65 | $92.78 | $98.52 |
| 2027-04-19 | $96.09 | $93.20 | $98.97 |
| 2027-04-20 | $98.19 | $95.24 | $101.13 |
| 2027-04-21 | $96.16 | $93.27 | $99.04 |
| 2027-04-22 | $98.26 | $95.32 | $101.21 |
| 2027-04-23 | $96.23 | $93.34 | $99.12 |
| 2027-04-24 | $94.24 | $91.41 | $97.07 |
| 2027-04-25 | $96.30 | $93.41 | $99.19 |
| 2027-04-26 | $95.47 | $92.61 | $98.34 |
| 2027-04-27 | $95.89 | $93.01 | $98.77 |
| 2027-04-28 | $95.06 | $92.21 | $97.91 |
| 2027-04-29 | $96.30 | $93.41 | $99.19 |
| 2027-04-30 | $95.89 | $93.01 | $98.77 |
| 2027 May | |||
| 2027-05-01 | $95.47 | $92.61 | $98.34 |
| 2027-05-02 | $93.50 | $90.69 | $96.30 |
| 2027-05-03 | $94.75 | $91.90 | $97.59 |
| 2027-05-04 | $93.08 | $90.29 | $95.88 |
| 2027-05-05 | $91.16 | $88.42 | $93.89 |
| 2027-05-06 | $91.58 | $88.83 | $94.33 |
| 2027-05-07 | $89.69 | $87.00 | $92.38 |
| 2027-05-08 | $91.65 | $88.90 | $94.40 |
| 2027-05-09 | $89.75 | $87.06 | $92.45 |
| 2027-05-10 | $91.72 | $88.97 | $94.47 |
| 2027-05-11 | $92.54 | $89.77 | $95.32 |
| 2027-05-12 | $90.63 | $87.91 | $93.35 |
| 2027-05-13 | $92.61 | $89.84 | $95.39 |
| 2027-05-14 | $92.61 | $89.84 | $95.39 |
| 2027-05-15 | $90.70 | $87.98 | $93.42 |
| 2027-05-16 | $92.68 | $89.90 | $95.47 |
| 2027-05-17 | $91.45 | $88.71 | $94.19 |
| 2027-05-18 | $90.63 | $87.91 | $93.34 |
| 2027-05-19 | $89.39 | $86.71 | $92.07 |
| 2027-05-20 | $91.35 | $88.61 | $94.09 |
| 2027-05-21 | $91.75 | $89.00 | $94.50 |
| 2027-05-22 | $91.35 | $88.61 | $94.09 |
| 2027-05-23 | $89.74 | $87.04 | $92.43 |
| 2027-05-24 | $89.74 | $87.04 | $92.43 |
| 2027-05-25 | $87.88 | $85.24 | $90.52 |
| 2027-05-26 | $89.51 | $86.82 | $92.19 |
| 2027-05-27 | $88.69 | $86.03 | $91.36 |
| 2027-05-28 | $90.64 | $87.92 | $93.35 |
| 2027-05-29 | $92.62 | $89.84 | $95.40 |
| 2027-05-30 | $91.48 | $88.73 | $94.22 |
| 2027-05-31 | $92.62 | $89.84 | $95.40 |
| 2027 June | |||
| 2027-06-01 | $94.53 | $91.69 | $97.36 |
| 2027-06-02 | $96.05 | $93.17 | $98.93 |
| 2027-06-03 | $94.06 | $91.24 | $96.89 |
| 2027-06-04 | $92.52 | $89.75 | $95.30 |
| 2027-06-05 | $91.75 | $89.00 | $94.50 |
| 2027-06-06 | $89.85 | $87.16 | $92.55 |
| 2027-06-07 | $89.08 | $86.41 | $91.75 |
| 2027-06-08 | $91.02 | $88.29 | $93.75 |
| 2027-06-09 | $91.79 | $89.04 | $94.54 |
| 2027-06-10 | $93.80 | $90.99 | $96.61 |
| 2027-06-11 | $94.16 | $91.34 | $96.99 |
| 2027-06-12 | $92.21 | $89.45 | $94.98 |
| 2027-06-13 | $92.21 | $89.45 | $94.98 |
| 2027-06-14 | $92.21 | $89.45 | $94.98 |
| 2027-06-15 | $94.23 | $91.41 | $97.06 |
| 2027-06-16 | $96.30 | $93.41 | $99.18 |
| 2027-06-17 | $98.40 | $95.45 | $101.36 |
| 2027-06-18 | $96.37 | $93.48 | $99.26 |
| 2027-06-19 | $94.38 | $91.54 | $97.21 |
| 2027-06-20 | $96.00 | $93.12 | $98.88 |
| 2027-06-21 | $98.10 | $95.16 | $101.05 |
| 2027-06-22 | $96.08 | $93.19 | $98.96 |
| 2027-06-23 | $96.08 | $93.19 | $98.96 |
| 2027-06-24 | $94.09 | $91.27 | $96.91 |
| 2027-06-25 | $96.15 | $93.26 | $99.03 |
| 2027-06-26 | $96.80 | $93.90 | $99.70 |
| 2027-06-27 | $94.80 | $91.95 | $97.64 |
| 2027-06-28 | $92.84 | $90.05 | $95.62 |
| 2027-06-29 | $90.92 | $88.19 | $93.65 |
| 2027-06-30 | $92.91 | $90.12 | $95.70 |
| 2027 July | |||
| 2027-07-01 | $92.91 | $90.12 | $95.70 |
| 2027-07-02 | $94.94 | $92.09 | $97.79 |
| 2027-07-03 | $97.02 | $94.11 | $99.93 |
| 2027-07-04 | $99.14 | $96.17 | $102.12 |
| 2027-07-05 | $97.09 | $94.18 | $100.01 |
| 2027-07-06 | $97.09 | $94.18 | $100.01 |
| 2027-07-07 | $97.09 | $94.18 | $100.01 |
| 2027-07-08 | $97.09 | $94.18 | $100.01 |
| 2027-07-09 | $95.09 | $92.23 | $97.94 |
| 2027-07-10 | $95.09 | $92.23 | $97.94 |
| 2027-07-11 | $95.09 | $92.23 | $97.94 |
| 2027-07-12 | $95.09 | $92.23 | $97.94 |
| 2027-07-13 | $93.12 | $90.33 | $95.91 |
| 2027-07-14 | $93.12 | $90.33 | $95.91 |
| 2027-07-15 | $93.12 | $90.33 | $95.91 |
| 2027-07-16 | $93.12 | $90.33 | $95.91 |
| 2027-07-17 | $93.12 | $90.33 | $95.91 |
| 2027-07-18 | $91.19 | $88.46 | $93.93 |
| 2027-07-19 | $91.19 | $88.46 | $93.93 |
| 2027-07-20 | $91.19 | $88.46 | $93.93 |
| 2027-07-21 | $91.19 | $88.46 | $93.93 |
| 2027-07-22 | $91.19 | $88.46 | $93.93 |
| 2027-07-23 | $89.31 | $86.63 | $91.99 |
| 2027-07-24 | $89.31 | $86.63 | $91.99 |
| 2027-07-25 | $89.31 | $86.63 | $91.99 |
| 2027-07-26 | $89.31 | $86.63 | $91.99 |
| 2027-07-27 | $89.31 | $86.63 | $91.99 |
| 2027-07-28 | $87.46 | $84.84 | $90.09 |
| 2027-07-29 | $87.46 | $84.84 | $90.09 |
| 2027-07-30 | $87.46 | $84.84 | $90.09 |
| 2027-07-31 | $87.46 | $84.84 | $90.09 |
| 2027 August | |||
| 2027-08-01 | $87.46 | $84.84 | $90.09 |
| 2027-08-02 | $85.65 | $83.08 | $88.22 |
| 2027-08-03 | $87.53 | $84.90 | $90.15 |
| 2027-08-04 | $87.53 | $84.90 | $90.15 |
| 2027-08-05 | $86.14 | $83.55 | $88.72 |
| 2027-08-06 | $88.02 | $85.38 | $90.67 |
| 2027-08-07 | $88.02 | $85.38 | $90.67 |
| 2027-08-08 | $88.02 | $85.38 | $90.67 |
| 2027-08-09 | $88.02 | $85.38 | $90.67 |
| 2027-08-10 | $88.02 | $85.38 | $90.67 |
| 2027-08-11 | $89.95 | $87.25 | $92.65 |
| 2027-08-12 | $91.92 | $89.16 | $94.68 |
| 2027-08-13 | $93.93 | $91.11 | $96.75 |
| 2027-08-14 | $95.99 | $93.11 | $98.87 |
| 2027-08-15 | $98.09 | $95.15 | $101.03 |
| 2027-08-16 | $98.09 | $95.15 | $101.03 |
| 2027-08-17 | $98.09 | $95.15 | $101.03 |
| 2027-08-18 | $98.09 | $95.15 | $101.03 |
| 2027-08-19 | $96.06 | $93.18 | $98.94 |
| 2027-08-20 | $94.07 | $91.25 | $96.90 |
| 2027-08-21 | $94.07 | $91.25 | $96.90 |
| 2027-08-22 | $94.07 | $91.25 | $96.90 |
| 2027-08-23 | $94.07 | $91.25 | $96.90 |
| 2027-08-24 | $94.07 | $91.25 | $96.90 |
| 2027-08-25 | $92.13 | $89.37 | $94.89 |
| 2027-08-26 | $92.13 | $89.37 | $94.89 |
| 2027-08-27 | $92.13 | $89.37 | $94.89 |
| 2027-08-28 | $90.37 | $87.66 | $93.09 |
| 2027-08-29 | $88.91 | $86.24 | $91.58 |
| 2027-08-30 | $88.91 | $86.24 | $91.58 |
| 2027-08-31 | $88.91 | $86.24 | $91.58 |
| 2027 September | |||
| 2027-09-01 | $88.91 | $86.24 | $91.58 |
| 2027-09-02 | $87.07 | $84.46 | $89.69 |
| 2027-09-03 | $87.07 | $84.46 | $89.69 |
| 2027-09-04 | $87.07 | $84.46 | $89.69 |
| 2027-09-05 | $87.07 | $84.46 | $89.69 |
| 2027-09-06 | $87.07 | $84.46 | $89.69 |
| 2027-09-07 | $86.77 | $84.17 | $89.38 |
| 2027-09-08 | $88.67 | $86.01 | $91.33 |
| 2027-09-09 | $88.67 | $86.01 | $91.33 |
| 2027-09-10 | $88.67 | $86.01 | $91.33 |
| 2027-09-11 | $88.67 | $86.01 | $91.33 |
| 2027-09-12 | $90.61 | $87.89 | $93.33 |
| 2027-09-13 | $90.61 | $87.89 | $93.33 |
| 2027-09-14 | $90.61 | $87.89 | $93.33 |
| 2027-09-15 | $90.61 | $87.89 | $93.33 |
| 2027-09-16 | $90.61 | $87.89 | $93.33 |
| 2027-09-17 | $92.60 | $89.82 | $95.37 |
| 2027-09-18 | $92.60 | $89.82 | $95.37 |
| 2027-09-19 | $94.62 | $91.78 | $97.46 |
| 2027-09-20 | $96.69 | $93.79 | $99.59 |
| 2027-09-21 | $98.81 | $95.85 | $101.77 |
| 2027-09-22 | $100.97 | $97.94 | $104.00 |
| 2027-09-23 | $103.18 | $100.09 | $106.28 |
| 2027-09-24 | $105.44 | $102.28 | $108.60 |
| 2027-09-25 | $105.44 | $102.28 | $108.60 |
| 2027-09-26 | $105.44 | $102.28 | $108.60 |
| 2027-09-27 | $105.44 | $102.28 | $108.60 |
| 2027-09-28 | $105.44 | $102.28 | $108.60 |
| 2027-09-29 | $105.44 | $102.28 | $108.60 |
| 2027-09-30 | $103.26 | $100.16 | $106.36 |
| 2027 October | |||
| 2027-10-01 | $103.26 | $100.16 | $106.36 |
| 2027-10-02 | $103.26 | $100.16 | $106.36 |
| 2027-10-03 | $103.26 | $100.16 | $106.36 |
| 2027-10-04 | $103.26 | $100.16 | $106.36 |
| 2027-10-05 | $101.13 | $98.09 | $104.16 |
| 2027-10-06 | $101.13 | $98.09 | $104.16 |
| 2027-10-07 | $101.13 | $98.09 | $104.16 |
| 2027-10-08 | $101.13 | $98.09 | $104.16 |
| 2027-10-09 | $99.03 | $96.06 | $102.01 |
| 2027-10-10 | $99.03 | $96.06 | $102.01 |
| 2027-10-11 | $99.03 | $96.06 | $102.01 |
| 2027-10-12 | $99.03 | $96.06 | $102.01 |
| 2027-10-13 | $99.03 | $96.06 | $102.01 |
| 2027-10-14 | $96.99 | $94.08 | $99.90 |
| 2027-10-15 | $96.99 | $94.08 | $99.90 |
| 2027-10-16 | $96.99 | $94.08 | $99.90 |
| 2027-10-17 | $96.99 | $94.08 | $99.90 |
| 2027-10-18 | $96.99 | $94.08 | $99.90 |
| 2027-10-19 | $94.98 | $92.13 | $97.83 |
| 2027-10-20 | $94.98 | $92.13 | $97.83 |
| 2027-10-21 | $94.98 | $92.13 | $97.83 |
| 2027-10-22 | $94.98 | $92.13 | $97.83 |
| 2027-10-23 | $94.98 | $92.13 | $97.83 |
| 2027-10-24 | $94.98 | $92.13 | $97.83 |
| 2027-10-25 | $93.02 | $90.23 | $95.81 |
| 2027-10-26 | $93.02 | $90.23 | $95.81 |
| 2027-10-27 | $93.02 | $90.23 | $95.81 |
| 2027-10-28 | $91.09 | $88.36 | $93.83 |
| 2027-10-29 | $93.09 | $90.29 | $95.88 |
| 2027-10-30 | $93.09 | $90.29 | $95.88 |
| 2027-10-31 | $93.09 | $90.29 | $95.88 |
| 2027 November | |||
| 2027-11-01 | $95.13 | $92.27 | $97.98 |
| 2027-11-02 | $97.21 | $94.29 | $100.12 |
| 2027-11-03 | $99.33 | $96.35 | $102.31 |