Current VISASTEEL price: $68.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $277.27 | $268.95 | $285.59 |
| 2031-01-02 | $283.34 | $274.84 | $291.84 |
| 2031-01-03 | $289.55 | $280.86 | $298.24 |
| 2031-01-04 | $295.89 | $287.01 | $304.77 |
| 2031-01-05 | $302.37 | $293.30 | $311.44 |
| 2031-01-06 | $296.11 | $287.23 | $305.00 |
| 2031-01-07 | $297.42 | $288.50 | $306.35 |
| 2031-01-08 | $291.27 | $282.53 | $300.01 |
| 2031-01-09 | $297.65 | $288.72 | $306.58 |
| 2031-01-10 | $291.49 | $282.75 | $300.24 |
| 2031-01-11 | $292.22 | $283.46 | $300.99 |
| 2031-01-12 | $293.68 | $284.87 | $302.49 |
| 2031-01-13 | $287.61 | $278.98 | $296.24 |
| 2031-01-14 | $293.91 | $285.09 | $302.72 |
| 2031-01-15 | $300.34 | $291.33 | $309.35 |
| 2031-01-16 | $306.92 | $297.71 | $316.13 |
| 2031-01-17 | $313.64 | $304.23 | $323.05 |
| 2031-01-18 | $307.15 | $297.94 | $316.37 |
| 2031-01-19 | $300.80 | $291.77 | $309.82 |
| 2031-01-20 | $294.58 | $285.74 | $303.41 |
| 2031-01-21 | $288.48 | $279.83 | $297.14 |
| 2031-01-22 | $294.80 | $285.96 | $303.64 |
| 2031-01-23 | $298.78 | $289.81 | $307.74 |
| 2031-01-24 | $293.29 | $284.49 | $302.09 |
| 2031-01-25 | $287.22 | $278.61 | $295.84 |
| 2031-01-26 | $293.51 | $284.71 | $302.32 |
| 2031-01-27 | $296.66 | $287.76 | $305.56 |
| 2031-01-28 | $303.16 | $294.06 | $312.25 |
| 2031-01-29 | $309.80 | $300.50 | $319.09 |
| 2031-01-30 | $316.58 | $307.08 | $326.08 |
| 2031-01-31 | $323.51 | $313.81 | $333.22 |
| 2031 February | |||
| 2031-02-01 | $330.60 | $320.68 | $340.52 |
| 2031-02-02 | $337.84 | $327.70 | $347.97 |
| 2031-02-03 | $330.85 | $320.92 | $340.78 |
| 2031-02-04 | $324.01 | $314.29 | $333.73 |
| 2031-02-05 | $317.30 | $307.78 | $326.82 |
| 2031-02-06 | $317.30 | $307.78 | $326.82 |
| 2031-02-07 | $317.30 | $307.78 | $326.82 |
| 2031-02-08 | $310.74 | $301.42 | $320.06 |
| 2031-02-09 | $310.74 | $301.42 | $320.06 |
| 2031-02-10 | $310.74 | $301.42 | $320.06 |
| 2031-02-11 | $310.74 | $301.42 | $320.06 |
| 2031-02-12 | $310.74 | $301.42 | $320.06 |
| 2031-02-13 | $304.31 | $295.18 | $313.44 |
| 2031-02-14 | $304.31 | $295.18 | $313.44 |
| 2031-02-15 | $304.31 | $295.18 | $313.44 |
| 2031-02-16 | $304.31 | $295.18 | $313.44 |
| 2031-02-17 | $304.31 | $295.18 | $313.44 |
| 2031-02-18 | $298.02 | $289.07 | $306.96 |
| 2031-02-19 | $298.02 | $289.07 | $306.96 |
| 2031-02-20 | $298.02 | $289.07 | $306.96 |
| 2031-02-21 | $298.02 | $289.07 | $306.96 |
| 2031-02-22 | $298.02 | $289.07 | $306.96 |
| 2031-02-23 | $291.85 | $283.09 | $300.61 |
| 2031-02-24 | $298.24 | $289.29 | $307.19 |
| 2031-02-25 | $298.24 | $289.29 | $307.19 |
| 2031-02-26 | $298.24 | $289.29 | $307.19 |
| 2031-02-27 | $298.24 | $289.29 | $307.19 |
| 2031-02-28 | $304.77 | $295.63 | $313.92 |
| 2031 March | |||
| 2031-03-01 | $304.77 | $295.63 | $313.92 |
| 2031-03-02 | $304.77 | $295.63 | $313.92 |
| 2031-03-03 | $304.77 | $295.63 | $313.92 |
| 2031-03-04 | $304.77 | $295.63 | $313.92 |
| 2031-03-05 | $311.45 | $302.10 | $320.79 |
| 2031-03-06 | $318.27 | $308.72 | $327.81 |
| 2031-03-07 | $325.24 | $315.48 | $334.99 |
| 2031-03-08 | $332.36 | $322.39 | $342.33 |
| 2031-03-09 | $339.64 | $329.45 | $349.82 |
| 2031-03-10 | $347.07 | $336.66 | $357.49 |
| 2031-03-11 | $347.07 | $336.66 | $357.49 |
| 2031-03-12 | $347.07 | $336.66 | $357.49 |
| 2031-03-13 | $347.07 | $336.66 | $357.49 |
| 2031-03-14 | $347.07 | $336.66 | $357.49 |
| 2031-03-15 | $339.89 | $329.70 | $350.09 |
| 2031-03-16 | $347.34 | $336.92 | $357.76 |
| 2031-03-17 | $347.34 | $336.92 | $357.76 |
| 2031-03-18 | $347.34 | $336.92 | $357.76 |
| 2031-03-19 | $347.34 | $336.92 | $357.76 |
| 2031-03-20 | $354.94 | $344.29 | $365.59 |
| 2031-03-21 | $354.94 | $344.29 | $365.59 |
| 2031-03-22 | $354.94 | $344.29 | $365.59 |
| 2031-03-23 | $354.94 | $344.29 | $365.59 |
| 2031-03-24 | $354.94 | $344.29 | $365.59 |
| 2031-03-25 | $362.71 | $351.83 | $373.60 |
| 2031-03-26 | $362.71 | $351.83 | $373.60 |
| 2031-03-27 | $362.71 | $351.83 | $373.60 |
| 2031-03-28 | $362.71 | $351.83 | $373.60 |
| 2031-03-29 | $362.71 | $351.83 | $373.60 |
| 2031-03-30 | $370.66 | $359.54 | $381.78 |
| 2031-03-31 | $370.66 | $359.54 | $381.78 |
| 2031 April | |||
| 2031-04-01 | $370.66 | $359.54 | $381.78 |
| 2031-04-02 | $370.66 | $359.54 | $381.78 |
| 2031-04-03 | $378.77 | $367.41 | $390.14 |
| 2031-04-04 | $378.77 | $367.41 | $390.14 |
| 2031-04-05 | $378.77 | $367.41 | $390.14 |
| 2031-04-06 | $378.77 | $367.41 | $390.14 |
| 2031-04-07 | $378.77 | $367.41 | $390.14 |
| 2031-04-08 | $370.94 | $359.81 | $382.07 |
| 2031-04-09 | $370.94 | $359.81 | $382.07 |
| 2031-04-10 | $370.94 | $359.81 | $382.07 |
| 2031-04-11 | $370.94 | $359.81 | $382.07 |
| 2031-04-12 | $370.94 | $359.81 | $382.07 |
| 2031-04-13 | $363.26 | $352.37 | $374.16 |
| 2031-04-14 | $363.38 | $352.47 | $374.28 |
| 2031-04-15 | $363.38 | $352.47 | $374.28 |
| 2031-04-16 | $363.38 | $352.47 | $374.28 |
| 2031-04-17 | $371.33 | $360.19 | $382.47 |
| 2031-04-18 | $363.65 | $352.74 | $374.56 |
| 2031-04-19 | $356.13 | $345.45 | $366.81 |
| 2031-04-20 | $353.06 | $342.47 | $363.66 |
| 2031-04-21 | $345.76 | $335.39 | $356.13 |
| 2031-04-22 | $338.61 | $328.45 | $348.77 |
| 2031-04-23 | $346.02 | $335.64 | $356.40 |
| 2031-04-24 | $353.60 | $342.99 | $364.21 |
| 2031-04-25 | $361.34 | $350.50 | $372.18 |
| 2031-04-26 | $369.26 | $358.18 | $380.33 |
| 2031-04-27 | $369.26 | $358.18 | $380.33 |
| 2031-04-28 | $377.34 | $366.02 | $388.66 |
| 2031-04-29 | $377.34 | $366.02 | $388.66 |
| 2031-04-30 | $377.34 | $366.02 | $388.66 |
| 2031 May | |||
| 2031-05-01 | $369.54 | $358.45 | $380.62 |
| 2031-05-02 | $369.54 | $358.45 | $380.62 |
| 2031-05-03 | $369.54 | $358.45 | $380.62 |
| 2031-05-04 | $369.54 | $358.45 | $380.62 |
| 2031-05-05 | $369.54 | $358.45 | $380.62 |
| 2031-05-06 | $361.89 | $351.03 | $372.75 |
| 2031-05-07 | $361.89 | $351.03 | $372.75 |
| 2031-05-08 | $361.89 | $351.03 | $372.75 |
| 2031-05-09 | $361.89 | $351.03 | $372.75 |
| 2031-05-10 | $361.89 | $351.03 | $372.75 |
| 2031-05-11 | $354.40 | $343.77 | $365.04 |
| 2031-05-12 | $354.40 | $343.77 | $365.04 |
| 2031-05-13 | $354.40 | $343.77 | $365.04 |
| 2031-05-14 | $354.40 | $343.77 | $365.04 |
| 2031-05-15 | $354.40 | $343.77 | $365.04 |
| 2031-05-16 | $347.07 | $336.66 | $357.49 |
| 2031-05-17 | $354.67 | $344.03 | $365.31 |
| 2031-05-18 | $354.67 | $344.03 | $365.31 |
| 2031-05-19 | $354.67 | $344.03 | $365.31 |
| 2031-05-20 | $354.67 | $344.03 | $365.31 |
| 2031-05-21 | $347.34 | $336.92 | $357.76 |
| 2031-05-22 | $354.94 | $344.29 | $365.59 |
| 2031-05-23 | $354.94 | $344.29 | $365.59 |
| 2031-05-24 | $354.94 | $344.29 | $365.59 |
| 2031-05-25 | $354.94 | $344.29 | $365.59 |
| 2031-05-26 | $362.72 | $351.83 | $373.60 |
| 2031-05-27 | $370.66 | $359.54 | $381.78 |
| 2031-05-28 | $378.77 | $367.41 | $390.14 |
| 2031-05-29 | $387.07 | $375.46 | $398.68 |
| 2031-05-30 | $395.54 | $383.68 | $407.41 |
| 2031-05-31 | $404.21 | $392.08 | $416.33 |
| 2031 June | |||
| 2031-06-01 | $410.46 | $398.14 | $422.77 |
| 2031-06-02 | $419.44 | $406.86 | $432.03 |
| 2031-06-03 | $419.44 | $406.86 | $432.03 |
| 2031-06-04 | $410.77 | $398.44 | $423.09 |
| 2031-06-05 | $410.77 | $398.44 | $423.09 |
| 2031-06-06 | $410.77 | $398.44 | $423.09 |
| 2031-06-07 | $410.77 | $398.44 | $423.09 |
| 2031-06-08 | $410.77 | $398.44 | $423.09 |
| 2031-06-09 | $402.27 | $390.20 | $414.34 |
| 2031-06-10 | $402.27 | $390.20 | $414.34 |
| 2031-06-11 | $402.27 | $390.20 | $414.34 |
| 2031-06-12 | $402.27 | $390.20 | $414.34 |
| 2031-06-13 | $402.27 | $390.20 | $414.34 |
| 2031-06-14 | $393.95 | $382.13 | $405.77 |
| 2031-06-15 | $393.95 | $382.13 | $405.77 |
| 2031-06-16 | $393.95 | $382.13 | $405.77 |
| 2031-06-17 | $393.95 | $382.13 | $405.77 |
| 2031-06-18 | $393.95 | $382.13 | $405.77 |
| 2031-06-19 | $385.80 | $374.23 | $397.37 |
| 2031-06-20 | $385.80 | $374.23 | $397.37 |
| 2031-06-21 | $385.80 | $374.23 | $397.37 |
| 2031-06-22 | $385.80 | $374.23 | $397.37 |
| 2031-06-23 | $385.80 | $374.23 | $397.37 |
| 2031-06-24 | $377.82 | $366.48 | $389.15 |
| 2031-06-25 | $377.82 | $366.48 | $389.15 |
| 2031-06-26 | $377.82 | $366.48 | $389.15 |
| 2031-06-27 | $377.82 | $366.48 | $389.15 |
| 2031-06-28 | $377.82 | $366.48 | $389.15 |
| 2031-06-29 | $370.00 | $358.90 | $381.10 |
| 2031-06-30 | $378.10 | $366.76 | $389.45 |
| 2031 July | |||
| 2031-07-01 | $378.10 | $366.76 | $389.45 |
| 2031-07-02 | $378.10 | $366.76 | $389.45 |
| 2031-07-03 | $378.10 | $366.76 | $389.45 |
| 2031-07-04 | $370.28 | $359.17 | $381.39 |
| 2031-07-05 | $378.39 | $367.04 | $389.74 |
| 2031-07-06 | $378.39 | $367.04 | $389.74 |
| 2031-07-07 | $378.39 | $367.04 | $389.74 |
| 2031-07-08 | $370.56 | $359.45 | $381.68 |
| 2031-07-09 | $362.90 | $352.01 | $373.79 |
| 2031-07-10 | $370.84 | $359.72 | $381.97 |
| 2031-07-11 | $363.17 | $352.28 | $374.07 |
| 2031-07-12 | $371.13 | $359.99 | $382.26 |
| 2031-07-13 | $372.56 | $361.39 | $383.74 |
| 2031-07-14 | $364.86 | $353.91 | $375.80 |
| 2031-07-15 | $372.85 | $361.66 | $384.03 |
| 2031-07-16 | $365.13 | $354.18 | $376.09 |
| 2031-07-17 | $373.13 | $361.93 | $384.32 |
| 2031-07-18 | $372.88 | $361.70 | $384.07 |
| 2031-07-19 | $381.05 | $369.62 | $392.48 |
| 2031-07-20 | $389.39 | $377.71 | $401.07 |
| 2031-07-21 | $381.34 | $369.90 | $392.78 |
| 2031-07-22 | $373.45 | $362.24 | $384.65 |
| 2031-07-23 | $381.63 | $370.18 | $393.07 |
| 2031-07-24 | $373.73 | $362.52 | $384.94 |
| 2031-07-25 | $366.00 | $355.02 | $376.98 |
| 2031-07-26 | $374.01 | $362.79 | $385.23 |
| 2031-07-27 | $371.67 | $360.52 | $382.82 |
| 2031-07-28 | $379.81 | $368.41 | $391.20 |
| 2031-07-29 | $375.83 | $364.56 | $387.11 |
| 2031-07-30 | $384.06 | $372.54 | $395.58 |
| 2031-07-31 | $376.12 | $364.83 | $387.40 |
| 2031 August | |||
| 2031-08-01 | $376.12 | $364.83 | $387.40 |
| 2031-08-02 | $368.34 | $357.29 | $379.39 |
| 2031-08-03 | $360.72 | $349.90 | $371.54 |
| 2031-08-04 | $368.62 | $357.56 | $379.68 |
| 2031-08-05 | $376.30 | $365.01 | $387.59 |
| 2031-08-06 | $384.54 | $373.01 | $396.08 |
| 2031-08-07 | $392.96 | $381.18 | $404.75 |
| 2031-08-08 | $384.84 | $373.29 | $396.38 |
| 2031-08-09 | $393.26 | $381.46 | $405.06 |
| 2031-08-10 | $401.87 | $389.82 | $413.93 |
| 2031-08-11 | $393.56 | $381.75 | $405.37 |
| 2031-08-12 | $392.25 | $380.48 | $404.02 |
| 2031-08-13 | $384.13 | $372.61 | $395.66 |
| 2031-08-14 | $379.78 | $368.39 | $391.17 |
| 2031-08-15 | $375.76 | $364.49 | $387.03 |
| 2031-08-16 | $370.29 | $359.18 | $381.40 |
| 2031-08-17 | $366.49 | $355.50 | $377.49 |
| 2031-08-18 | $361.24 | $350.41 | $372.08 |
| 2031-08-19 | $369.15 | $358.08 | $380.23 |
| 2031-08-20 | $361.52 | $350.67 | $372.36 |
| 2031-08-21 | $361.74 | $350.89 | $372.59 |
| 2031-08-22 | $359.20 | $348.42 | $369.97 |
| 2031-08-23 | $360.08 | $349.28 | $370.88 |
| 2031-08-24 | $367.15 | $356.14 | $378.16 |
| 2031-08-25 | $363.39 | $352.49 | $374.30 |
| 2031-08-26 | $355.88 | $345.20 | $366.55 |
| 2031-08-27 | $363.67 | $352.76 | $374.58 |
| 2031-08-28 | $356.15 | $345.46 | $366.83 |
| 2031-08-29 | $348.78 | $338.32 | $359.24 |
| 2031-08-30 | $356.42 | $345.72 | $367.11 |
| 2031-08-31 | $351.12 | $340.59 | $361.66 |
| 2031 September | |||
| 2031-09-01 | $358.25 | $347.51 | $369.00 |
| 2031-09-02 | $356.63 | $345.93 | $367.33 |
| 2031-09-03 | $356.09 | $345.41 | $366.78 |
| 2031-09-04 | $348.73 | $338.26 | $359.19 |
| 2031-09-05 | $356.36 | $345.67 | $367.05 |
| 2031-09-06 | $363.88 | $352.96 | $374.79 |
| 2031-09-07 | $356.35 | $345.66 | $367.04 |
| 2031-09-08 | $364.15 | $353.23 | $375.08 |
| 2031-09-09 | $356.62 | $345.92 | $367.32 |
| 2031-09-10 | $361.46 | $350.62 | $372.30 |
| 2031-09-11 | $360.16 | $349.36 | $370.97 |
| 2031-09-12 | $353.08 | $342.48 | $363.67 |
| 2031-09-13 | $360.81 | $349.98 | $371.63 |
| 2031-09-14 | $353.34 | $342.74 | $363.94 |
| 2031-09-15 | $355.13 | $344.48 | $365.79 |
| 2031-09-16 | $354.30 | $343.67 | $364.93 |
| 2031-09-17 | $356.93 | $346.22 | $367.63 |
| 2031-09-18 | $364.74 | $353.80 | $375.68 |
| 2031-09-19 | $357.43 | $346.70 | $368.15 |
| 2031-09-20 | $365.25 | $354.30 | $376.21 |
| 2031-09-21 | $365.14 | $354.19 | $376.09 |
| 2031-09-22 | $371.30 | $360.16 | $382.44 |
| 2031-09-23 | $379.43 | $368.05 | $390.82 |
| 2031-09-24 | $383.01 | $371.52 | $394.50 |
| 2031-09-25 | $375.08 | $363.83 | $386.34 |
| 2031-09-26 | $383.30 | $371.80 | $394.80 |
| 2031-09-27 | $391.69 | $379.94 | $403.44 |
| 2031-09-28 | $400.27 | $388.26 | $412.28 |
| 2031-09-29 | $402.92 | $390.84 | $415.01 |
| 2031-09-30 | $394.59 | $382.75 | $406.43 |
| 2031 October | |||
| 2031-10-01 | $397.77 | $385.83 | $409.70 |
| 2031-10-02 | $389.54 | $377.85 | $401.22 |
| 2031-10-03 | $389.54 | $377.85 | $401.22 |
| 2031-10-04 | $381.48 | $370.04 | $392.92 |
| 2031-10-05 | $389.83 | $378.14 | $401.53 |
| 2031-10-06 | $381.77 | $370.32 | $393.22 |
| 2031-10-07 | $390.13 | $378.43 | $401.83 |
| 2031-10-08 | $382.06 | $370.60 | $393.52 |
| 2031-10-09 | $374.16 | $362.93 | $385.38 |
| 2031-10-10 | $382.35 | $370.88 | $393.82 |
| 2031-10-11 | $374.44 | $363.21 | $385.67 |
| 2031-10-12 | $373.67 | $362.46 | $384.88 |
| 2031-10-13 | $381.85 | $370.40 | $393.31 |
| 2031-10-14 | $379.81 | $368.42 | $391.20 |
| 2031-10-15 | $384.54 | $373.01 | $396.08 |
| 2031-10-16 | $384.54 | $373.01 | $396.08 |
| 2031-10-17 | $386.37 | $374.78 | $397.96 |
| 2031-10-18 | $379.49 | $368.10 | $390.87 |
| 2031-10-19 | $376.48 | $365.18 | $387.77 |
| 2031-10-20 | $376.48 | $365.18 | $387.77 |
| 2031-10-21 | $381.75 | $370.29 | $393.20 |
| 2031-10-22 | $374.00 | $362.78 | $385.22 |
| 2031-10-23 | $374.00 | $362.78 | $385.22 |
| 2031-10-24 | $374.00 | $362.78 | $385.22 |
| 2031-10-25 | $374.97 | $363.72 | $386.22 |
| 2031-10-26 | $367.21 | $356.20 | $378.23 |
| 2031-10-27 | $359.62 | $348.83 | $370.40 |
| 2031-10-28 | $361.91 | $351.05 | $372.76 |
| 2031-10-29 | $369.83 | $358.74 | $380.93 |
| 2031-10-30 | $369.83 | $358.74 | $380.93 |
| 2031-10-31 | $368.08 | $357.04 | $379.12 |
| 2031 November | |||
| 2031-11-01 | $361.51 | $350.66 | $372.35 |
| 2031-11-02 | $369.42 | $358.34 | $380.50 |