Current VISASTEEL price: $68.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $113.90 | $110.48 | $117.31 |
| 2028-01-02 | $113.90 | $110.48 | $117.31 |
| 2028-01-03 | $113.90 | $110.48 | $117.31 |
| 2028-01-04 | $113.90 | $110.48 | $117.31 |
| 2028-01-05 | $111.54 | $108.19 | $114.89 |
| 2028-01-06 | $111.54 | $108.19 | $114.89 |
| 2028-01-07 | $111.54 | $108.19 | $114.89 |
| 2028-01-08 | $111.54 | $108.19 | $114.89 |
| 2028-01-09 | $111.54 | $108.19 | $114.89 |
| 2028-01-10 | $109.23 | $105.96 | $112.51 |
| 2028-01-11 | $109.23 | $105.96 | $112.51 |
| 2028-01-12 | $109.23 | $105.96 | $112.51 |
| 2028-01-13 | $109.23 | $105.96 | $112.51 |
| 2028-01-14 | $109.23 | $105.96 | $112.51 |
| 2028-01-15 | $106.98 | $103.77 | $110.19 |
| 2028-01-16 | $109.32 | $106.04 | $112.60 |
| 2028-01-17 | $109.32 | $106.04 | $112.60 |
| 2028-01-18 | $109.32 | $106.04 | $112.60 |
| 2028-01-19 | $109.32 | $106.04 | $112.60 |
| 2028-01-20 | $111.71 | $108.36 | $115.06 |
| 2028-01-21 | $111.71 | $108.36 | $115.06 |
| 2028-01-22 | $111.71 | $108.36 | $115.06 |
| 2028-01-23 | $111.71 | $108.36 | $115.06 |
| 2028-01-24 | $111.71 | $108.36 | $115.06 |
| 2028-01-25 | $114.16 | $110.73 | $117.58 |
| 2028-01-26 | $116.65 | $113.15 | $120.15 |
| 2028-01-27 | $119.21 | $115.63 | $122.78 |
| 2028-01-28 | $121.82 | $118.16 | $125.47 |
| 2028-01-29 | $124.48 | $120.75 | $128.22 |
| 2028-01-30 | $127.21 | $123.39 | $131.02 |
| 2028-01-31 | $127.21 | $123.39 | $131.02 |
| 2028 February | |||
| 2028-02-01 | $127.21 | $123.39 | $131.02 |
| 2028-02-02 | $127.21 | $123.39 | $131.02 |
| 2028-02-03 | $127.21 | $123.39 | $131.02 |
| 2028-02-04 | $124.58 | $120.84 | $128.31 |
| 2028-02-05 | $127.30 | $123.48 | $131.12 |
| 2028-02-06 | $127.30 | $123.48 | $131.12 |
| 2028-02-07 | $127.30 | $123.48 | $131.12 |
| 2028-02-08 | $127.30 | $123.48 | $131.12 |
| 2028-02-09 | $130.09 | $126.19 | $133.99 |
| 2028-02-10 | $130.09 | $126.19 | $133.99 |
| 2028-02-11 | $130.09 | $126.19 | $133.99 |
| 2028-02-12 | $130.09 | $126.19 | $133.99 |
| 2028-02-13 | $130.09 | $126.19 | $133.99 |
| 2028-02-14 | $132.94 | $128.95 | $136.93 |
| 2028-02-15 | $132.94 | $128.95 | $136.93 |
| 2028-02-16 | $132.94 | $128.95 | $136.93 |
| 2028-02-17 | $132.94 | $128.95 | $136.93 |
| 2028-02-18 | $132.94 | $128.95 | $136.93 |
| 2028-02-19 | $135.85 | $131.77 | $139.92 |
| 2028-02-20 | $135.85 | $131.77 | $139.92 |
| 2028-02-21 | $135.85 | $131.77 | $139.92 |
| 2028-02-22 | $135.85 | $131.77 | $139.92 |
| 2028-02-23 | $138.82 | $134.66 | $142.99 |
| 2028-02-24 | $138.82 | $134.66 | $142.99 |
| 2028-02-25 | $138.82 | $134.66 | $142.99 |
| 2028-02-26 | $138.82 | $134.66 | $142.99 |
| 2028-02-27 | $138.82 | $134.66 | $142.99 |
| 2028-02-28 | $135.95 | $131.87 | $140.03 |
| 2028-02-29 | $135.95 | $131.87 | $140.03 |
| 2028 March | |||
| 2028-03-01 | $135.95 | $131.87 | $140.03 |
| 2028-03-02 | $135.95 | $131.87 | $140.03 |
| 2028-03-03 | $135.95 | $131.87 | $140.03 |
| 2028-03-04 | $133.14 | $129.15 | $137.13 |
| 2028-03-05 | $133.18 | $129.18 | $137.18 |
| 2028-03-06 | $133.18 | $129.18 | $137.18 |
| 2028-03-07 | $133.18 | $129.18 | $137.18 |
| 2028-03-08 | $136.10 | $132.01 | $140.18 |
| 2028-03-09 | $133.28 | $129.28 | $137.28 |
| 2028-03-10 | $130.53 | $126.61 | $134.44 |
| 2028-03-11 | $129.40 | $125.52 | $133.28 |
| 2028-03-12 | $126.73 | $122.92 | $130.53 |
| 2028-03-13 | $124.11 | $120.38 | $127.83 |
| 2028-03-14 | $126.82 | $123.02 | $130.63 |
| 2028-03-15 | $129.60 | $125.71 | $133.49 |
| 2028-03-16 | $132.43 | $128.46 | $136.41 |
| 2028-03-17 | $135.33 | $131.27 | $139.39 |
| 2028-03-18 | $135.33 | $131.27 | $139.39 |
| 2028-03-19 | $138.30 | $134.15 | $142.44 |
| 2028-03-20 | $138.30 | $134.15 | $142.44 |
| 2028-03-21 | $138.30 | $134.15 | $142.44 |
| 2028-03-22 | $135.44 | $131.37 | $139.50 |
| 2028-03-23 | $135.44 | $131.37 | $139.50 |
| 2028-03-24 | $135.44 | $131.37 | $139.50 |
| 2028-03-25 | $135.44 | $131.37 | $139.50 |
| 2028-03-26 | $135.44 | $131.37 | $139.50 |
| 2028-03-27 | $132.64 | $128.66 | $136.61 |
| 2028-03-28 | $132.64 | $128.66 | $136.61 |
| 2028-03-29 | $132.64 | $128.66 | $136.61 |
| 2028-03-30 | $132.64 | $128.66 | $136.61 |
| 2028-03-31 | $132.64 | $128.66 | $136.61 |
| 2028 April | |||
| 2028-04-01 | $129.89 | $126.00 | $133.79 |
| 2028-04-02 | $129.89 | $126.00 | $133.79 |
| 2028-04-03 | $129.89 | $126.00 | $133.79 |
| 2028-04-04 | $129.89 | $126.00 | $133.79 |
| 2028-04-05 | $129.89 | $126.00 | $133.79 |
| 2028-04-06 | $127.21 | $123.39 | $131.02 |
| 2028-04-07 | $129.99 | $126.09 | $133.89 |
| 2028-04-08 | $129.99 | $126.09 | $133.89 |
| 2028-04-09 | $129.99 | $126.09 | $133.89 |
| 2028-04-10 | $129.99 | $126.09 | $133.89 |
| 2028-04-11 | $127.30 | $123.48 | $131.12 |
| 2028-04-12 | $130.09 | $126.19 | $133.99 |
| 2028-04-13 | $130.09 | $126.19 | $133.99 |
| 2028-04-14 | $130.09 | $126.19 | $133.99 |
| 2028-04-15 | $130.09 | $126.19 | $133.99 |
| 2028-04-16 | $132.94 | $128.95 | $136.93 |
| 2028-04-17 | $135.85 | $131.77 | $139.92 |
| 2028-04-18 | $138.82 | $134.66 | $142.98 |
| 2028-04-19 | $141.86 | $137.60 | $146.11 |
| 2028-04-20 | $144.96 | $140.61 | $149.31 |
| 2028-04-21 | $148.14 | $143.69 | $152.58 |
| 2028-04-22 | $150.43 | $145.91 | $154.94 |
| 2028-04-23 | $153.72 | $149.11 | $158.33 |
| 2028-04-24 | $153.72 | $149.11 | $158.33 |
| 2028-04-25 | $150.54 | $146.03 | $155.06 |
| 2028-04-26 | $150.54 | $146.03 | $155.06 |
| 2028-04-27 | $150.54 | $146.03 | $155.06 |
| 2028-04-28 | $150.54 | $146.03 | $155.06 |
| 2028-04-29 | $150.54 | $146.03 | $155.06 |
| 2028-04-30 | $147.43 | $143.01 | $151.85 |
| 2028 May | |||
| 2028-05-01 | $147.43 | $143.01 | $151.85 |
| 2028-05-02 | $147.43 | $143.01 | $151.85 |
| 2028-05-03 | $147.43 | $143.01 | $151.85 |
| 2028-05-04 | $147.43 | $143.01 | $151.85 |
| 2028-05-05 | $144.38 | $140.05 | $148.71 |
| 2028-05-06 | $144.38 | $140.05 | $148.71 |
| 2028-05-07 | $144.38 | $140.05 | $148.71 |
| 2028-05-08 | $144.38 | $140.05 | $148.71 |
| 2028-05-09 | $144.38 | $140.05 | $148.71 |
| 2028-05-10 | $141.39 | $137.15 | $145.64 |
| 2028-05-11 | $141.39 | $137.15 | $145.64 |
| 2028-05-12 | $141.39 | $137.15 | $145.64 |
| 2028-05-13 | $141.39 | $137.15 | $145.64 |
| 2028-05-14 | $141.39 | $137.15 | $145.64 |
| 2028-05-15 | $138.47 | $134.32 | $142.62 |
| 2028-05-16 | $138.47 | $134.32 | $142.62 |
| 2028-05-17 | $138.47 | $134.32 | $142.62 |
| 2028-05-18 | $138.47 | $134.32 | $142.62 |
| 2028-05-19 | $138.47 | $134.32 | $142.62 |
| 2028-05-20 | $135.61 | $131.54 | $139.68 |
| 2028-05-21 | $138.58 | $134.42 | $142.73 |
| 2028-05-22 | $138.58 | $134.42 | $142.73 |
| 2028-05-23 | $138.58 | $134.42 | $142.73 |
| 2028-05-24 | $138.58 | $134.42 | $142.73 |
| 2028-05-25 | $135.71 | $131.64 | $139.78 |
| 2028-05-26 | $138.68 | $134.52 | $142.84 |
| 2028-05-27 | $138.68 | $134.52 | $142.84 |
| 2028-05-28 | $138.68 | $134.52 | $142.84 |
| 2028-05-29 | $135.81 | $131.74 | $139.89 |
| 2028-05-30 | $133.00 | $129.01 | $136.99 |
| 2028-05-31 | $135.92 | $131.84 | $139.99 |
| 2028 June | |||
| 2028-06-01 | $133.11 | $129.11 | $137.10 |
| 2028-06-02 | $136.02 | $131.94 | $140.10 |
| 2028-06-03 | $136.55 | $132.45 | $140.64 |
| 2028-06-04 | $133.72 | $129.71 | $137.73 |
| 2028-06-05 | $136.65 | $132.55 | $140.75 |
| 2028-06-06 | $133.82 | $129.81 | $137.84 |
| 2028-06-07 | $136.75 | $132.65 | $140.86 |
| 2028-06-08 | $136.66 | $132.56 | $140.76 |
| 2028-06-09 | $139.65 | $135.46 | $143.84 |
| 2028-06-10 | $142.71 | $138.43 | $146.99 |
| 2028-06-11 | $139.76 | $135.57 | $143.95 |
| 2028-06-12 | $136.87 | $132.76 | $140.98 |
| 2028-06-13 | $139.87 | $135.67 | $144.06 |
| 2028-06-14 | $136.97 | $132.86 | $141.08 |
| 2028-06-15 | $134.14 | $130.12 | $138.16 |
| 2028-06-16 | $137.08 | $132.96 | $141.19 |
| 2028-06-17 | $136.22 | $132.13 | $140.30 |
| 2028-06-18 | $139.20 | $135.02 | $143.37 |
| 2028-06-19 | $137.74 | $133.61 | $141.87 |
| 2028-06-20 | $140.76 | $136.53 | $144.98 |
| 2028-06-21 | $137.85 | $133.71 | $141.98 |
| 2028-06-22 | $137.85 | $133.71 | $141.98 |
| 2028-06-23 | $135.00 | $130.95 | $139.05 |
| 2028-06-24 | $132.20 | $128.24 | $136.17 |
| 2028-06-25 | $135.10 | $131.05 | $139.15 |
| 2028-06-26 | $137.92 | $133.78 | $142.05 |
| 2028-06-27 | $140.93 | $136.71 | $145.16 |
| 2028-06-28 | $144.02 | $139.70 | $148.34 |
| 2028-06-29 | $141.04 | $136.81 | $145.27 |
| 2028-06-30 | $144.13 | $139.80 | $148.45 |
| 2028 July | |||
| 2028-07-01 | $147.28 | $142.86 | $151.70 |
| 2028-07-02 | $144.24 | $139.91 | $148.56 |
| 2028-07-03 | $143.76 | $139.44 | $148.07 |
| 2028-07-04 | $140.78 | $136.56 | $145.01 |
| 2028-07-05 | $139.19 | $135.01 | $143.36 |
| 2028-07-06 | $137.71 | $133.58 | $141.85 |
| 2028-07-07 | $135.71 | $131.64 | $139.78 |
| 2028-07-08 | $134.32 | $130.29 | $138.35 |
| 2028-07-09 | $132.39 | $128.42 | $136.37 |
| 2028-07-10 | $135.29 | $131.23 | $139.35 |
| 2028-07-11 | $132.49 | $128.52 | $136.47 |
| 2028-07-12 | $132.58 | $128.60 | $136.55 |
| 2028-07-13 | $131.64 | $127.70 | $135.59 |
| 2028-07-14 | $131.97 | $128.01 | $135.93 |
| 2028-07-15 | $134.56 | $130.52 | $138.60 |
| 2028-07-16 | $133.18 | $129.19 | $137.18 |
| 2028-07-17 | $130.43 | $126.52 | $134.34 |
| 2028-07-18 | $133.28 | $129.29 | $137.28 |
| 2028-07-19 | $130.53 | $126.61 | $134.44 |
| 2028-07-20 | $127.83 | $123.99 | $131.66 |
| 2028-07-21 | $130.63 | $126.71 | $134.55 |
| 2028-07-22 | $128.69 | $124.83 | $132.55 |
| 2028-07-23 | $131.30 | $127.36 | $135.24 |
| 2028-07-24 | $130.71 | $126.78 | $134.63 |
| 2028-07-25 | $130.51 | $126.59 | $134.42 |
| 2028-07-26 | $127.81 | $123.97 | $131.64 |
| 2028-07-27 | $130.61 | $126.69 | $134.52 |
| 2028-07-28 | $133.36 | $129.36 | $137.36 |
| 2028-07-29 | $130.60 | $126.68 | $134.52 |
| 2028-07-30 | $133.46 | $129.46 | $137.46 |
| 2028-07-31 | $130.70 | $126.78 | $134.62 |
| 2028 August | |||
| 2028-08-01 | $132.48 | $128.50 | $136.45 |
| 2028-08-02 | $132.00 | $128.04 | $135.96 |
| 2028-08-03 | $129.40 | $125.52 | $133.29 |
| 2028-08-04 | $132.24 | $128.27 | $136.20 |
| 2028-08-05 | $129.50 | $125.62 | $133.39 |
| 2028-08-06 | $130.16 | $126.25 | $134.06 |
| 2028-08-07 | $129.85 | $125.96 | $133.75 |
| 2028-08-08 | $130.81 | $126.89 | $134.74 |
| 2028-08-09 | $133.68 | $129.67 | $137.69 |
| 2028-08-10 | $131.00 | $127.07 | $134.93 |
| 2028-08-11 | $133.86 | $129.85 | $137.88 |
| 2028-08-12 | $133.82 | $129.81 | $137.84 |
| 2028-08-13 | $136.08 | $132.00 | $140.16 |
| 2028-08-14 | $139.06 | $134.89 | $143.23 |
| 2028-08-15 | $140.37 | $136.16 | $144.58 |
| 2028-08-16 | $137.47 | $133.34 | $141.59 |
| 2028-08-17 | $140.48 | $136.26 | $144.69 |
| 2028-08-18 | $143.55 | $139.24 | $147.86 |
| 2028-08-19 | $146.69 | $142.29 | $151.09 |
| 2028-08-20 | $147.66 | $143.23 | $152.09 |
| 2028-08-21 | $144.61 | $140.27 | $148.95 |
| 2028-08-22 | $145.78 | $141.40 | $150.15 |
| 2028-08-23 | $142.76 | $138.48 | $147.04 |
| 2028-08-24 | $142.76 | $138.48 | $147.04 |
| 2028-08-25 | $139.81 | $135.62 | $144.00 |
| 2028-08-26 | $142.87 | $138.58 | $147.16 |
| 2028-08-27 | $139.92 | $135.72 | $144.11 |
| 2028-08-28 | $142.98 | $138.69 | $147.27 |
| 2028-08-29 | $140.02 | $135.82 | $144.22 |
| 2028-08-30 | $137.13 | $133.01 | $141.24 |
| 2028-08-31 | $140.13 | $135.92 | $144.33 |
| 2028 September | |||
| 2028-09-01 | $137.23 | $133.11 | $141.35 |
| 2028-09-02 | $136.95 | $132.84 | $141.06 |
| 2028-09-03 | $139.95 | $135.75 | $144.14 |
| 2028-09-04 | $139.20 | $135.02 | $143.37 |
| 2028-09-05 | $140.93 | $136.70 | $145.16 |
| 2028-09-06 | $140.93 | $136.70 | $145.16 |
| 2028-09-07 | $141.60 | $137.35 | $145.85 |
| 2028-09-08 | $139.08 | $134.91 | $143.25 |
| 2028-09-09 | $137.98 | $133.84 | $142.11 |
| 2028-09-10 | $137.98 | $133.84 | $142.11 |
| 2028-09-11 | $139.91 | $135.71 | $144.10 |
| 2028-09-12 | $137.07 | $132.96 | $141.18 |
| 2028-09-13 | $137.07 | $132.96 | $141.18 |
| 2028-09-14 | $137.07 | $132.96 | $141.18 |
| 2028-09-15 | $137.42 | $133.30 | $141.55 |
| 2028-09-16 | $134.58 | $130.54 | $138.62 |
| 2028-09-17 | $131.80 | $127.84 | $135.75 |
| 2028-09-18 | $132.64 | $128.66 | $136.62 |
| 2028-09-19 | $135.54 | $131.48 | $139.61 |
| 2028-09-20 | $135.54 | $131.48 | $139.61 |
| 2028-09-21 | $134.90 | $130.85 | $138.95 |
| 2028-09-22 | $132.49 | $128.52 | $136.46 |
| 2028-09-23 | $135.39 | $131.33 | $139.45 |
| 2028-09-24 | $134.73 | $130.69 | $138.77 |
| 2028-09-25 | $134.00 | $129.98 | $138.02 |
| 2028-09-26 | $134.00 | $129.98 | $138.02 |
| 2028-09-27 | $134.00 | $129.98 | $138.02 |
| 2028-09-28 | $134.19 | $130.17 | $138.22 |
| 2028-09-29 | $131.42 | $127.47 | $135.36 |
| 2028-09-30 | $129.68 | $125.79 | $133.57 |
| 2028 October | |||
| 2028-10-01 | $132.52 | $128.54 | $136.49 |
| 2028-10-02 | $129.78 | $125.88 | $133.67 |
| 2028-10-03 | $129.57 | $125.68 | $133.46 |
| 2028-10-04 | $129.57 | $125.68 | $133.46 |
| 2028-10-05 | $129.78 | $125.88 | $133.67 |
| 2028-10-06 | $127.09 | $123.28 | $130.91 |
| 2028-10-07 | $129.87 | $125.98 | $133.77 |
| 2028-10-08 | $132.72 | $128.74 | $136.70 |
| 2028-10-09 | $133.85 | $129.84 | $137.87 |
| 2028-10-10 | $131.70 | $127.75 | $135.65 |
| 2028-10-11 | $131.70 | $127.75 | $135.65 |
| 2028-10-12 | $129.07 | $125.19 | $132.94 |
| 2028-10-13 | $131.89 | $127.93 | $135.85 |
| 2028-10-14 | $131.81 | $127.86 | $135.77 |
| 2028-10-15 | $129.09 | $125.22 | $132.96 |
| 2028-10-16 | $131.91 | $127.96 | $135.87 |
| 2028-10-17 | $133.01 | $129.02 | $137.00 |
| 2028-10-18 | $133.01 | $129.02 | $137.00 |
| 2028-10-19 | $135.92 | $131.84 | $140.00 |
| 2028-10-20 | $133.11 | $129.11 | $137.10 |
| 2028-10-21 | $136.02 | $131.94 | $140.10 |
| 2028-10-22 | $139.00 | $134.83 | $143.17 |
| 2028-10-23 | $141.53 | $137.29 | $145.78 |
| 2028-10-24 | $142.68 | $138.40 | $146.97 |
| 2028-10-25 | $142.68 | $138.40 | $146.97 |
| 2028-10-26 | $141.57 | $137.32 | $145.81 |
| 2028-10-27 | $142.68 | $138.40 | $146.97 |
| 2028-10-28 | $142.68 | $138.40 | $146.97 |
| 2028-10-29 | $142.68 | $138.40 | $146.97 |
| 2028-10-30 | $142.68 | $138.40 | $146.97 |
| 2028-10-31 | $142.68 | $138.40 | $146.97 |
| 2028 November | |||
| 2028-11-01 | $142.68 | $138.40 | $146.97 |
| 2028-11-02 | $139.73 | $135.54 | $143.93 |