Current VISASTEEL price: $68.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $81.56 | $79.12 | $84.01 |
| 2026-01-02 | $83.35 | $80.85 | $85.85 |
| 2026-01-03 | $83.78 | $81.27 | $86.29 |
| 2026-01-04 | $82.05 | $79.59 | $84.51 |
| 2026-01-05 | $82.93 | $80.45 | $85.42 |
| 2026-01-06 | $82.49 | $80.02 | $84.96 |
| 2026-01-07 | $84.29 | $81.77 | $86.82 |
| 2026-01-08 | $82.55 | $80.07 | $85.03 |
| 2026-01-09 | $80.84 | $78.42 | $83.27 |
| 2026-01-10 | $80.84 | $78.42 | $83.27 |
| 2026-01-11 | $79.17 | $76.79 | $81.54 |
| 2026-01-12 | $80.90 | $78.47 | $83.33 |
| 2026-01-13 | $80.47 | $78.05 | $82.88 |
| 2026-01-14 | $81.77 | $79.31 | $84.22 |
| 2026-01-15 | $82.20 | $79.73 | $84.67 |
| 2026-01-16 | $84.00 | $81.48 | $86.52 |
| 2026-01-17 | $83.17 | $80.68 | $85.67 |
| 2026-01-18 | $84.99 | $82.44 | $87.54 |
| 2026-01-19 | $86.85 | $84.24 | $89.46 |
| 2026-01-20 | $88.75 | $86.09 | $91.41 |
| 2026-01-21 | $86.91 | $84.31 | $89.52 |
| 2026-01-22 | $85.11 | $82.56 | $87.67 |
| 2026-01-23 | $85.11 | $82.56 | $87.67 |
| 2026-01-24 | $86.98 | $84.37 | $89.59 |
| 2026-01-25 | $85.18 | $82.62 | $87.73 |
| 2026-01-26 | $86.90 | $84.29 | $89.50 |
| 2026-01-27 | $88.19 | $85.54 | $90.83 |
| 2026-01-28 | $87.33 | $84.71 | $89.95 |
| 2026-01-29 | $89.24 | $86.56 | $91.92 |
| 2026-01-30 | $87.39 | $84.77 | $90.01 |
| 2026-01-31 | $89.30 | $86.63 | $91.98 |
| 2026 February | |||
| 2026-02-01 | $87.46 | $84.83 | $90.08 |
| 2026-02-02 | $85.65 | $83.08 | $88.22 |
| 2026-02-03 | $85.23 | $82.67 | $87.79 |
| 2026-02-04 | $85.23 | $82.67 | $87.79 |
| 2026-02-05 | $83.47 | $80.96 | $85.97 |
| 2026-02-06 | $84.72 | $82.18 | $87.26 |
| 2026-02-07 | $86.58 | $83.98 | $89.17 |
| 2026-02-08 | $87.00 | $84.39 | $89.61 |
| 2026-02-09 | $88.25 | $85.60 | $90.90 |
| 2026-02-10 | $86.42 | $83.83 | $89.02 |
| 2026-02-11 | $88.31 | $85.67 | $90.96 |
| 2026-02-12 | $87.88 | $85.25 | $90.52 |
| 2026-02-13 | $86.06 | $83.48 | $88.65 |
| 2026-02-14 | $87.95 | $85.31 | $90.58 |
| 2026-02-15 | $87.95 | $85.31 | $90.58 |
| 2026-02-16 | $88.36 | $85.71 | $91.01 |
| 2026-02-17 | $90.29 | $87.59 | $93.00 |
| 2026-02-18 | $92.27 | $89.50 | $95.04 |
| 2026-02-19 | $94.29 | $91.46 | $97.12 |
| 2026-02-20 | $96.35 | $93.46 | $99.24 |
| 2026-02-21 | $98.46 | $95.51 | $101.41 |
| 2026-02-22 | $100.61 | $97.60 | $103.63 |
| 2026-02-23 | $98.53 | $95.58 | $101.49 |
| 2026-02-24 | $96.49 | $93.60 | $99.39 |
| 2026-02-25 | $98.09 | $95.15 | $101.04 |
| 2026-02-26 | $96.06 | $93.18 | $98.95 |
| 2026-02-27 | $94.08 | $91.25 | $96.90 |
| 2026-02-28 | $92.74 | $89.96 | $95.52 |
| 2026 March | |||
| 2026-03-01 | $94.52 | $91.69 | $97.36 |
| 2026-03-02 | $96.59 | $93.69 | $99.49 |
| 2026-03-03 | $97.03 | $94.12 | $99.94 |
| 2026-03-04 | $95.02 | $92.17 | $97.87 |
| 2026-03-05 | $93.05 | $90.26 | $95.84 |
| 2026-03-06 | $93.05 | $90.26 | $95.84 |
| 2026-03-07 | $91.13 | $88.39 | $93.86 |
| 2026-03-08 | $93.12 | $90.33 | $95.91 |
| 2026-03-09 | $95.16 | $92.30 | $98.01 |
| 2026-03-10 | $97.24 | $94.32 | $100.16 |
| 2026-03-11 | $95.23 | $92.37 | $98.08 |
| 2026-03-12 | $93.26 | $90.46 | $96.05 |
| 2026-03-13 | $91.33 | $88.59 | $94.07 |
| 2026-03-14 | $93.33 | $90.53 | $96.12 |
| 2026-03-15 | $95.37 | $92.51 | $98.23 |
| 2026-03-16 | $97.45 | $94.53 | $100.38 |
| 2026-03-17 | $95.44 | $92.57 | $98.30 |
| 2026-03-18 | $93.46 | $90.66 | $96.27 |
| 2026-03-19 | $91.53 | $88.78 | $94.27 |
| 2026-03-20 | $93.53 | $90.72 | $96.34 |
| 2026-03-21 | $92.23 | $89.46 | $94.99 |
| 2026-03-22 | $90.92 | $88.19 | $93.65 |
| 2026-03-23 | $92.91 | $90.12 | $95.70 |
| 2026-03-24 | $92.05 | $89.29 | $94.81 |
| 2026-03-25 | $90.14 | $87.44 | $92.85 |
| 2026-03-26 | $92.12 | $89.35 | $94.88 |
| 2026-03-27 | $94.13 | $91.31 | $96.96 |
| 2026-03-28 | $96.19 | $93.31 | $99.08 |
| 2026-03-29 | $98.30 | $95.35 | $101.25 |
| 2026-03-30 | $100.45 | $97.43 | $103.46 |
| 2026-03-31 | $98.37 | $95.42 | $101.32 |
| 2026 April | |||
| 2026-04-01 | $96.33 | $93.44 | $99.22 |
| 2026-04-02 | $98.44 | $95.49 | $101.39 |
| 2026-04-03 | $100.02 | $97.02 | $103.02 |
| 2026-04-04 | $99.23 | $96.25 | $102.21 |
| 2026-04-05 | $101.40 | $98.36 | $104.44 |
| 2026-04-06 | $101.01 | $97.98 | $104.04 |
| 2026-04-07 | $98.92 | $95.96 | $101.89 |
| 2026-04-08 | $101.09 | $98.06 | $104.12 |
| 2026-04-09 | $99.00 | $96.03 | $101.97 |
| 2026-04-10 | $101.16 | $98.13 | $104.20 |
| 2026-04-11 | $99.07 | $96.10 | $102.04 |
| 2026-04-12 | $101.24 | $98.20 | $104.27 |
| 2026-04-13 | $101.61 | $98.56 | $104.66 |
| 2026-04-14 | $103.83 | $100.72 | $106.95 |
| 2026-04-15 | $106.11 | $102.92 | $109.29 |
| 2026-04-16 | $108.43 | $105.18 | $111.68 |
| 2026-04-17 | $110.80 | $107.48 | $114.12 |
| 2026-04-18 | $113.22 | $109.83 | $116.62 |
| 2026-04-19 | $110.88 | $107.56 | $114.21 |
| 2026-04-20 | $113.31 | $109.91 | $116.71 |
| 2026-04-21 | $110.96 | $107.63 | $114.29 |
| 2026-04-22 | $113.39 | $109.99 | $116.79 |
| 2026-04-23 | $114.12 | $110.69 | $117.54 |
| 2026-04-24 | $115.93 | $112.46 | $119.41 |
| 2026-04-25 | $115.21 | $111.75 | $118.66 |
| 2026-04-26 | $112.82 | $109.44 | $116.21 |
| 2026-04-27 | $115.29 | $111.83 | $118.75 |
| 2026-04-28 | $115.65 | $112.18 | $119.12 |
| 2026-04-29 | $116.73 | $113.23 | $120.24 |
| 2026-04-30 | $115.29 | $111.83 | $118.75 |
| 2026 May | |||
| 2026-05-01 | $113.49 | $110.09 | $116.90 |
| 2026-05-02 | $111.14 | $107.81 | $114.48 |
| 2026-05-03 | $108.84 | $105.58 | $112.11 |
| 2026-05-04 | $111.22 | $107.89 | $114.56 |
| 2026-05-05 | $112.76 | $109.38 | $116.14 |
| 2026-05-06 | $115.23 | $111.77 | $118.68 |
| 2026-05-07 | $112.84 | $109.46 | $116.23 |
| 2026-05-08 | $113.26 | $109.86 | $116.66 |
| 2026-05-09 | $115.74 | $112.27 | $119.21 |
| 2026-05-10 | $118.27 | $114.72 | $121.82 |
| 2026-05-11 | $116.75 | $113.24 | $120.25 |
| 2026-05-12 | $114.33 | $110.90 | $117.76 |
| 2026-05-13 | $116.83 | $113.33 | $120.34 |
| 2026-05-14 | $114.41 | $110.98 | $117.85 |
| 2026-05-15 | $112.45 | $109.07 | $115.82 |
| 2026-05-16 | $112.06 | $108.69 | $115.42 |
| 2026-05-17 | $109.74 | $106.44 | $113.03 |
| 2026-05-18 | $109.34 | $106.06 | $112.62 |
| 2026-05-19 | $107.08 | $103.87 | $110.29 |
| 2026-05-20 | $109.42 | $106.14 | $112.71 |
| 2026-05-21 | $111.03 | $107.70 | $114.36 |
| 2026-05-22 | $109.83 | $106.53 | $113.12 |
| 2026-05-23 | $112.23 | $108.86 | $115.60 |
| 2026-05-24 | $112.23 | $108.86 | $115.60 |
| 2026-05-25 | $109.91 | $106.61 | $113.20 |
| 2026-05-26 | $110.70 | $107.38 | $114.02 |
| 2026-05-27 | $108.41 | $105.16 | $111.66 |
| 2026-05-28 | $110.78 | $107.46 | $114.11 |
| 2026-05-29 | $112.43 | $109.06 | $115.80 |
| 2026-05-30 | $113.25 | $109.86 | $116.65 |
| 2026-05-31 | $110.91 | $107.58 | $114.24 |
| 2026 June | |||
| 2026-06-01 | $113.34 | $109.94 | $116.74 |
| 2026-06-02 | $115.82 | $112.34 | $119.29 |
| 2026-06-03 | $118.35 | $114.80 | $121.90 |
| 2026-06-04 | $116.84 | $113.34 | $120.35 |
| 2026-06-05 | $119.40 | $115.82 | $122.98 |
| 2026-06-06 | $122.01 | $118.35 | $125.67 |
| 2026-06-07 | $121.66 | $118.01 | $125.31 |
| 2026-06-08 | $120.24 | $116.64 | $123.85 |
| 2026-06-09 | $122.88 | $119.19 | $126.56 |
| 2026-06-10 | $125.56 | $121.80 | $129.33 |
| 2026-06-11 | $128.31 | $124.46 | $132.16 |
| 2026-06-12 | $131.12 | $127.19 | $135.05 |
| 2026-06-13 | $128.41 | $124.55 | $132.26 |
| 2026-06-14 | $125.75 | $121.98 | $129.52 |
| 2026-06-15 | $127.89 | $124.05 | $131.73 |
| 2026-06-16 | $130.69 | $126.77 | $134.61 |
| 2026-06-17 | $131.74 | $127.78 | $135.69 |
| 2026-06-18 | $129.01 | $125.14 | $132.88 |
| 2026-06-19 | $126.34 | $122.55 | $130.13 |
| 2026-06-20 | $123.73 | $120.01 | $127.44 |
| 2026-06-21 | $121.46 | $117.82 | $125.11 |
| 2026-06-22 | $118.95 | $115.38 | $122.52 |
| 2026-06-23 | $121.55 | $117.90 | $125.20 |
| 2026-06-24 | $124.21 | $120.48 | $127.94 |
| 2026-06-25 | $126.93 | $123.12 | $130.74 |
| 2026-06-26 | $129.71 | $125.81 | $133.60 |
| 2026-06-27 | $131.84 | $127.88 | $135.79 |
| 2026-06-28 | $130.77 | $126.85 | $134.69 |
| 2026-06-29 | $128.99 | $125.12 | $132.86 |
| 2026-06-30 | $126.33 | $122.54 | $130.12 |
| 2026 July | |||
| 2026-07-01 | $123.71 | $120.00 | $127.42 |
| 2026-07-02 | $121.15 | $117.52 | $124.79 |
| 2026-07-03 | $123.80 | $120.09 | $127.52 |
| 2026-07-04 | $121.24 | $117.60 | $124.88 |
| 2026-07-05 | $118.73 | $115.17 | $122.29 |
| 2026-07-06 | $117.20 | $113.68 | $120.72 |
| 2026-07-07 | $119.76 | $116.17 | $123.36 |
| 2026-07-08 | $117.29 | $113.77 | $120.80 |
| 2026-07-09 | $114.86 | $111.41 | $118.30 |
| 2026-07-10 | $112.48 | $109.11 | $115.86 |
| 2026-07-11 | $110.15 | $106.85 | $113.46 |
| 2026-07-12 | $112.56 | $109.19 | $115.94 |
| 2026-07-13 | $110.23 | $106.93 | $113.54 |
| 2026-07-14 | $112.65 | $109.27 | $116.03 |
| 2026-07-15 | $115.11 | $111.66 | $118.56 |
| 2026-07-16 | $117.63 | $114.10 | $121.16 |
| 2026-07-17 | $117.63 | $114.10 | $121.16 |
| 2026-07-18 | $115.20 | $111.74 | $118.65 |
| 2026-07-19 | $115.94 | $112.47 | $119.42 |
| 2026-07-20 | $113.54 | $110.14 | $116.95 |
| 2026-07-21 | $116.03 | $112.55 | $119.51 |
| 2026-07-22 | $117.80 | $114.27 | $121.34 |
| 2026-07-23 | $116.38 | $112.89 | $119.87 |
| 2026-07-24 | $118.93 | $115.36 | $122.50 |
| 2026-07-25 | $121.53 | $117.89 | $125.18 |
| 2026-07-26 | $124.19 | $120.47 | $127.92 |
| 2026-07-27 | $124.19 | $120.47 | $127.92 |
| 2026-07-28 | $121.62 | $117.97 | $125.27 |
| 2026-07-29 | $119.10 | $115.53 | $122.68 |
| 2026-07-30 | $118.01 | $114.47 | $121.55 |
| 2026-07-31 | $115.57 | $112.10 | $119.04 |
| 2026 August | |||
| 2026-08-01 | $118.10 | $114.56 | $121.64 |
| 2026-08-02 | $115.65 | $112.18 | $119.12 |
| 2026-08-03 | $113.26 | $109.86 | $116.66 |
| 2026-08-04 | $113.64 | $110.23 | $117.05 |
| 2026-08-05 | $116.12 | $112.64 | $119.61 |
| 2026-08-06 | $113.72 | $110.31 | $117.13 |
| 2026-08-07 | $116.21 | $112.72 | $119.70 |
| 2026-08-08 | $118.75 | $115.19 | $122.32 |
| 2026-08-09 | $121.35 | $117.71 | $124.99 |
| 2026-08-10 | $124.01 | $120.29 | $127.73 |
| 2026-08-11 | $124.33 | $120.60 | $128.06 |
| 2026-08-12 | $127.05 | $123.24 | $130.87 |
| 2026-08-13 | $129.83 | $125.94 | $133.73 |
| 2026-08-14 | $132.67 | $128.69 | $136.66 |
| 2026-08-15 | $135.58 | $131.51 | $139.65 |
| 2026-08-16 | $138.54 | $134.39 | $142.70 |
| 2026-08-17 | $141.58 | $137.33 | $145.82 |
| 2026-08-18 | $144.67 | $140.33 | $149.01 |
| 2026-08-19 | $141.68 | $137.43 | $145.93 |
| 2026-08-20 | $138.75 | $134.59 | $142.91 |
| 2026-08-21 | $135.88 | $131.80 | $139.95 |
| 2026-08-22 | $133.06 | $129.07 | $137.06 |
| 2026-08-23 | $130.40 | $126.48 | $134.31 |
| 2026-08-24 | $133.25 | $129.25 | $137.25 |
| 2026-08-25 | $130.49 | $126.58 | $134.41 |
| 2026-08-26 | $127.79 | $123.96 | $131.63 |
| 2026-08-27 | $125.15 | $121.39 | $128.90 |
| 2026-08-28 | $124.48 | $120.75 | $128.22 |
| 2026-08-29 | $121.91 | $118.25 | $125.56 |
| 2026-08-30 | $119.38 | $115.80 | $122.97 |
| 2026-08-31 | $122.00 | $118.34 | $125.66 |
| 2026 September | |||
| 2026-09-01 | $119.47 | $115.89 | $123.06 |
| 2026-09-02 | $117.00 | $113.49 | $120.51 |
| 2026-09-03 | $117.34 | $113.82 | $120.86 |
| 2026-09-04 | $119.91 | $116.31 | $123.51 |
| 2026-09-05 | $120.23 | $116.63 | $123.84 |
| 2026-09-06 | $117.75 | $114.21 | $121.28 |
| 2026-09-07 | $118.09 | $114.55 | $121.64 |
| 2026-09-08 | $120.68 | $117.06 | $124.30 |
| 2026-09-09 | $118.26 | $114.72 | $121.81 |
| 2026-09-10 | $115.82 | $112.34 | $119.29 |
| 2026-09-11 | $114.01 | $110.59 | $117.43 |
| 2026-09-12 | $112.92 | $109.53 | $116.31 |
| 2026-09-13 | $115.39 | $111.93 | $118.85 |
| 2026-09-14 | $117.92 | $114.38 | $121.45 |
| 2026-09-15 | $115.48 | $112.01 | $118.94 |
| 2026-09-16 | $115.82 | $112.34 | $119.29 |
| 2026-09-17 | $114.12 | $110.69 | $117.54 |
| 2026-09-18 | $114.12 | $110.69 | $117.54 |
| 2026-09-19 | $114.46 | $111.02 | $117.89 |
| 2026-09-20 | $116.96 | $113.45 | $120.47 |
| 2026-09-21 | $114.54 | $111.10 | $117.98 |
| 2026-09-22 | $112.17 | $108.81 | $115.54 |
| 2026-09-23 | $109.85 | $106.55 | $113.14 |
| 2026-09-24 | $108.80 | $105.54 | $112.06 |
| 2026-09-25 | $106.55 | $103.35 | $109.74 |
| 2026-09-26 | $108.88 | $105.61 | $112.15 |
| 2026-09-27 | $106.63 | $103.43 | $109.83 |
| 2026-09-28 | $104.42 | $101.29 | $107.55 |
| 2026-09-29 | $102.26 | $99.19 | $105.33 |
| 2026-09-30 | $100.14 | $97.14 | $103.15 |
| 2026 October | |||
| 2026-10-01 | $98.12 | $95.17 | $101.06 |
| 2026-10-02 | $96.09 | $93.20 | $98.97 |
| 2026-10-03 | $98.19 | $95.24 | $101.13 |
| 2026-10-04 | $100.21 | $97.20 | $103.21 |
| 2026-10-05 | $102.40 | $99.33 | $105.47 |
| 2026-10-06 | $104.64 | $101.50 | $107.78 |
| 2026-10-07 | $106.93 | $103.72 | $110.14 |
| 2026-10-08 | $109.27 | $105.99 | $112.55 |
| 2026-10-09 | $111.66 | $108.31 | $115.01 |
| 2026-10-10 | $114.10 | $110.68 | $117.53 |
| 2026-10-11 | $111.74 | $108.39 | $115.10 |
| 2026-10-12 | $110.99 | $107.66 | $114.32 |
| 2026-10-13 | $108.70 | $105.44 | $111.96 |
| 2026-10-14 | $106.45 | $103.25 | $109.64 |
| 2026-10-15 | $108.78 | $105.51 | $112.04 |
| 2026-10-16 | $111.16 | $107.82 | $114.49 |
| 2026-10-17 | $108.86 | $105.59 | $112.12 |
| 2026-10-18 | $106.60 | $103.40 | $109.80 |
| 2026-10-19 | $105.86 | $102.68 | $109.03 |
| 2026-10-20 | $108.17 | $104.93 | $111.42 |
| 2026-10-21 | $105.94 | $102.76 | $109.11 |
| 2026-10-22 | $103.74 | $100.63 | $106.86 |
| 2026-10-23 | $106.01 | $102.83 | $109.19 |
| 2026-10-24 | $103.82 | $100.70 | $106.93 |
| 2026-10-25 | $101.67 | $98.62 | $104.72 |
| 2026-10-26 | $100.58 | $97.56 | $103.60 |
| 2026-10-27 | $98.50 | $95.54 | $101.45 |
| 2026-10-28 | $100.66 | $97.64 | $103.67 |
| 2026-10-29 | $102.40 | $99.32 | $105.47 |
| 2026-10-30 | $104.64 | $101.50 | $107.78 |
| 2026-10-31 | $104.29 | $101.16 | $107.42 |
| 2026 November | |||
| 2026-11-01 | $104.98 | $101.84 | $108.13 |
| 2026-11-02 | $102.81 | $99.73 | $105.90 |
| 2026-11-03 | $100.68 | $97.66 | $103.71 |