Current ZEEL price: $101.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $74.24 | $72.01 | $76.46 |
| 2027-01-02 | $74.61 | $72.37 | $76.84 |
| 2027-01-03 | $74.86 | $72.62 | $77.11 |
| 2027-01-04 | $73.72 | $71.51 | $75.93 |
| 2027-01-05 | $74.24 | $72.01 | $76.46 |
| 2027-01-06 | $73.11 | $70.91 | $75.30 |
| 2027-01-07 | $72.85 | $70.66 | $75.04 |
| 2027-01-08 | $71.74 | $69.59 | $73.89 |
| 2027-01-09 | $71.20 | $69.06 | $73.33 |
| 2027-01-10 | $72.28 | $70.11 | $74.44 |
| 2027-01-11 | $72.50 | $70.33 | $74.68 |
| 2027-01-12 | $72.25 | $70.08 | $74.41 |
| 2027-01-13 | $73.34 | $71.14 | $75.54 |
| 2027-01-14 | $73.38 | $71.18 | $75.59 |
| 2027-01-15 | $73.81 | $71.60 | $76.02 |
| 2027-01-16 | $74.93 | $72.68 | $77.18 |
| 2027-01-17 | $75.10 | $72.85 | $77.35 |
| 2027-01-18 | $76.24 | $73.95 | $78.52 |
| 2027-01-19 | $75.08 | $72.83 | $77.33 |
| 2027-01-20 | $75.02 | $72.77 | $77.27 |
| 2027-01-21 | $74.08 | $71.86 | $76.30 |
| 2027-01-22 | $74.49 | $72.25 | $76.72 |
| 2027-01-23 | $73.92 | $71.70 | $76.14 |
| 2027-01-24 | $74.47 | $72.24 | $76.71 |
| 2027-01-25 | $73.92 | $71.70 | $76.14 |
| 2027-01-26 | $73.85 | $71.64 | $76.07 |
| 2027-01-27 | $72.73 | $70.55 | $74.91 |
| 2027-01-28 | $71.62 | $69.47 | $73.77 |
| 2027-01-29 | $71.79 | $69.64 | $73.95 |
| 2027-01-30 | $72.07 | $69.90 | $74.23 |
| 2027-01-31 | $71.11 | $68.98 | $73.24 |
| 2027 February | |||
| 2027-02-01 | $70.03 | $67.93 | $72.13 |
| 2027-02-02 | $68.96 | $66.89 | $71.03 |
| 2027-02-03 | $70.01 | $67.91 | $72.11 |
| 2027-02-04 | $69.96 | $67.87 | $72.06 |
| 2027-02-05 | $69.42 | $67.34 | $71.51 |
| 2027-02-06 | $70.30 | $68.19 | $72.41 |
| 2027-02-07 | $70.34 | $68.23 | $72.45 |
| 2027-02-08 | $70.58 | $68.46 | $72.69 |
| 2027-02-09 | $70.01 | $67.91 | $72.11 |
| 2027-02-10 | $69.29 | $67.21 | $71.37 |
| 2027-02-11 | $69.67 | $67.58 | $71.76 |
| 2027-02-12 | $69.63 | $67.54 | $71.72 |
| 2027-02-13 | $69.43 | $67.34 | $71.51 |
| 2027-02-14 | $68.37 | $66.32 | $70.42 |
| 2027-02-15 | $67.55 | $65.52 | $69.57 |
| 2027-02-16 | $67.16 | $65.15 | $69.18 |
| 2027-02-17 | $67.75 | $65.72 | $69.78 |
| 2027-02-18 | $67.62 | $65.59 | $69.65 |
| 2027-02-19 | $67.28 | $65.26 | $69.30 |
| 2027-02-20 | $67.34 | $65.32 | $69.36 |
| 2027-02-21 | $66.32 | $64.33 | $68.30 |
| 2027-02-22 | $65.95 | $63.97 | $67.92 |
| 2027-02-23 | $66.36 | $64.37 | $68.35 |
| 2027-02-24 | $65.67 | $63.70 | $67.64 |
| 2027-02-25 | $65.18 | $63.22 | $67.13 |
| 2027-02-26 | $64.19 | $62.26 | $66.11 |
| 2027-02-27 | $65.16 | $63.21 | $67.12 |
| 2027-02-28 | $66.15 | $64.17 | $68.13 |
| 2027 March | |||
| 2027-03-01 | $65.14 | $63.19 | $67.10 |
| 2027-03-02 | $65.75 | $63.78 | $67.72 |
| 2027-03-03 | $65.04 | $63.09 | $66.99 |
| 2027-03-04 | $66.03 | $64.05 | $68.01 |
| 2027-03-05 | $65.44 | $63.47 | $67.40 |
| 2027-03-06 | $65.44 | $63.47 | $67.40 |
| 2027-03-07 | $66.03 | $64.05 | $68.01 |
| 2027-03-08 | $66.90 | $64.89 | $68.90 |
| 2027-03-09 | $65.88 | $63.90 | $67.86 |
| 2027-03-10 | $66.83 | $64.83 | $68.84 |
| 2027-03-11 | $66.50 | $64.50 | $68.49 |
| 2027-03-12 | $65.99 | $64.01 | $67.97 |
| 2027-03-13 | $66.51 | $64.52 | $68.51 |
| 2027-03-14 | $66.46 | $64.47 | $68.46 |
| 2027-03-15 | $65.45 | $63.49 | $67.42 |
| 2027-03-16 | $64.46 | $62.52 | $66.39 |
| 2027-03-17 | $63.48 | $61.57 | $65.38 |
| 2027-03-18 | $64.44 | $62.51 | $66.37 |
| 2027-03-19 | $63.46 | $61.56 | $65.36 |
| 2027-03-20 | $64.42 | $62.49 | $66.35 |
| 2027-03-21 | $65.40 | $63.44 | $67.36 |
| 2027-03-22 | $64.90 | $62.96 | $66.85 |
| 2027-03-23 | $65.89 | $63.91 | $67.86 |
| 2027-03-24 | $65.23 | $63.27 | $67.19 |
| 2027-03-25 | $64.72 | $62.78 | $66.66 |
| 2027-03-26 | $63.74 | $61.83 | $65.65 |
| 2027-03-27 | $64.30 | $62.37 | $66.23 |
| 2027-03-28 | $63.32 | $61.42 | $65.22 |
| 2027-03-29 | $64.28 | $62.36 | $66.21 |
| 2027-03-30 | $63.31 | $61.41 | $65.21 |
| 2027-03-31 | $64.27 | $62.34 | $66.19 |
| 2027 April | |||
| 2027-04-01 | $64.00 | $62.08 | $65.92 |
| 2027-04-02 | $64.59 | $62.66 | $66.53 |
| 2027-04-03 | $65.57 | $63.61 | $67.54 |
| 2027-04-04 | $65.44 | $63.47 | $67.40 |
| 2027-04-05 | $66.34 | $64.35 | $68.33 |
| 2027-04-06 | $65.33 | $63.37 | $67.29 |
| 2027-04-07 | $65.24 | $63.28 | $67.20 |
| 2027-04-08 | $64.67 | $62.73 | $66.61 |
| 2027-04-09 | $65.65 | $63.68 | $67.62 |
| 2027-04-10 | $64.65 | $62.71 | $66.59 |
| 2027-04-11 | $64.95 | $63.00 | $66.90 |
| 2027-04-12 | $64.98 | $63.03 | $66.93 |
| 2027-04-13 | $64.48 | $62.55 | $66.42 |
| 2027-04-14 | $64.50 | $62.56 | $66.43 |
| 2027-04-15 | $64.85 | $62.90 | $66.79 |
| 2027-04-16 | $64.48 | $62.55 | $66.41 |
| 2027-04-17 | $63.50 | $61.59 | $65.40 |
| 2027-04-18 | $63.52 | $61.61 | $65.42 |
| 2027-04-19 | $63.05 | $61.16 | $64.94 |
| 2027-04-20 | $62.09 | $60.23 | $63.95 |
| 2027-04-21 | $61.41 | $59.56 | $63.25 |
| 2027-04-22 | $61.14 | $59.31 | $62.98 |
| 2027-04-23 | $60.21 | $58.41 | $62.02 |
| 2027-04-24 | $59.30 | $57.52 | $61.08 |
| 2027-04-25 | $60.20 | $58.39 | $62.00 |
| 2027-04-26 | $59.42 | $57.64 | $61.20 |
| 2027-04-27 | $60.32 | $58.51 | $62.13 |
| 2027-04-28 | $59.41 | $57.62 | $61.19 |
| 2027-04-29 | $59.33 | $57.55 | $61.11 |
| 2027-04-30 | $59.10 | $57.33 | $60.88 |
| 2027 May | |||
| 2027-05-01 | $58.74 | $56.98 | $60.50 |
| 2027-05-02 | $58.48 | $56.72 | $60.23 |
| 2027-05-03 | $57.87 | $56.13 | $59.61 |
| 2027-05-04 | $58.75 | $56.98 | $60.51 |
| 2027-05-05 | $57.85 | $56.12 | $59.59 |
| 2027-05-06 | $58.73 | $56.97 | $60.49 |
| 2027-05-07 | $59.57 | $57.79 | $61.36 |
| 2027-05-08 | $59.35 | $57.57 | $61.13 |
| 2027-05-09 | $58.98 | $57.21 | $60.75 |
| 2027-05-10 | $58.54 | $56.79 | $60.30 |
| 2027-05-11 | $58.35 | $56.60 | $60.10 |
| 2027-05-12 | $57.82 | $56.09 | $59.56 |
| 2027-05-13 | $57.32 | $55.60 | $59.04 |
| 2027-05-14 | $56.53 | $54.83 | $58.22 |
| 2027-05-15 | $55.67 | $54.00 | $57.34 |
| 2027-05-16 | $56.51 | $54.82 | $58.21 |
| 2027-05-17 | $56.65 | $54.95 | $58.34 |
| 2027-05-18 | $57.23 | $55.52 | $58.95 |
| 2027-05-19 | $57.40 | $55.67 | $59.12 |
| 2027-05-20 | $56.87 | $55.16 | $58.57 |
| 2027-05-21 | $57.10 | $55.39 | $58.81 |
| 2027-05-22 | $57.97 | $56.23 | $59.71 |
| 2027-05-23 | $57.29 | $55.57 | $59.01 |
| 2027-05-24 | $57.95 | $56.21 | $59.69 |
| 2027-05-25 | $57.07 | $55.36 | $58.78 |
| 2027-05-26 | $56.32 | $54.63 | $58.01 |
| 2027-05-27 | $55.46 | $53.80 | $57.13 |
| 2027-05-28 | $56.30 | $54.61 | $57.99 |
| 2027-05-29 | $55.96 | $54.28 | $57.64 |
| 2027-05-30 | $55.11 | $53.46 | $56.76 |
| 2027-05-31 | $54.50 | $52.86 | $56.13 |
| 2027 June | |||
| 2027-06-01 | $54.35 | $52.72 | $55.98 |
| 2027-06-02 | $53.52 | $51.92 | $55.13 |
| 2027-06-03 | $54.33 | $52.70 | $55.96 |
| 2027-06-04 | $53.51 | $51.90 | $55.11 |
| 2027-06-05 | $52.69 | $51.11 | $54.27 |
| 2027-06-06 | $53.41 | $51.81 | $55.01 |
| 2027-06-07 | $53.54 | $51.94 | $55.15 |
| 2027-06-08 | $53.36 | $51.76 | $54.97 |
| 2027-06-09 | $53.01 | $51.42 | $54.60 |
| 2027-06-10 | $52.92 | $51.33 | $54.50 |
| 2027-06-11 | $53.72 | $52.11 | $55.33 |
| 2027-06-12 | $53.61 | $52.01 | $55.22 |
| 2027-06-13 | $53.58 | $51.98 | $55.19 |
| 2027-06-14 | $54.40 | $52.77 | $56.03 |
| 2027-06-15 | $55.22 | $53.57 | $56.88 |
| 2027-06-16 | $54.38 | $52.75 | $56.01 |
| 2027-06-17 | $53.88 | $52.26 | $55.49 |
| 2027-06-18 | $53.65 | $52.04 | $55.26 |
| 2027-06-19 | $53.37 | $51.77 | $54.97 |
| 2027-06-20 | $54.18 | $52.55 | $55.80 |
| 2027-06-21 | $55.00 | $53.35 | $56.65 |
| 2027-06-22 | $54.16 | $52.54 | $55.79 |
| 2027-06-23 | $54.12 | $52.49 | $55.74 |
| 2027-06-24 | $53.32 | $51.72 | $54.92 |
| 2027-06-25 | $53.51 | $51.91 | $55.12 |
| 2027-06-26 | $53.56 | $51.95 | $55.17 |
| 2027-06-27 | $54.37 | $52.74 | $56.00 |
| 2027-06-28 | $55.13 | $53.48 | $56.79 |
| 2027-06-29 | $54.57 | $52.93 | $56.21 |
| 2027-06-30 | $55.40 | $53.74 | $57.06 |
| 2027 July | |||
| 2027-07-01 | $55.06 | $53.41 | $56.71 |
| 2027-07-02 | $54.22 | $52.59 | $55.85 |
| 2027-07-03 | $53.40 | $51.79 | $55.00 |
| 2027-07-04 | $54.21 | $52.58 | $55.83 |
| 2027-07-05 | $54.01 | $52.39 | $55.63 |
| 2027-07-06 | $54.83 | $53.18 | $56.47 |
| 2027-07-07 | $55.12 | $53.46 | $56.77 |
| 2027-07-08 | $55.95 | $54.28 | $57.63 |
| 2027-07-09 | $56.80 | $55.10 | $58.51 |
| 2027-07-10 | $55.94 | $54.26 | $57.62 |
| 2027-07-11 | $56.56 | $54.86 | $58.25 |
| 2027-07-12 | $56.78 | $55.08 | $58.49 |
| 2027-07-13 | $56.31 | $54.62 | $58.00 |
| 2027-07-14 | $56.56 | $54.86 | $58.25 |
| 2027-07-15 | $55.93 | $54.25 | $57.61 |
| 2027-07-16 | $56.14 | $54.46 | $57.83 |
| 2027-07-17 | $56.84 | $55.14 | $58.55 |
| 2027-07-18 | $55.98 | $54.30 | $57.66 |
| 2027-07-19 | $55.13 | $53.47 | $56.78 |
| 2027-07-20 | $54.59 | $52.95 | $56.23 |
| 2027-07-21 | $55.13 | $53.47 | $56.78 |
| 2027-07-22 | $55.57 | $53.91 | $57.24 |
| 2027-07-23 | $54.73 | $53.09 | $56.37 |
| 2027-07-24 | $54.97 | $53.32 | $56.62 |
| 2027-07-25 | $55.55 | $53.88 | $57.22 |
| 2027-07-26 | $56.39 | $54.70 | $58.09 |
| 2027-07-27 | $57.01 | $55.30 | $58.72 |
| 2027-07-28 | $57.88 | $56.14 | $59.61 |
| 2027-07-29 | $57.00 | $55.29 | $58.71 |
| 2027-07-30 | $57.47 | $55.74 | $59.19 |
| 2027-07-31 | $56.59 | $54.89 | $58.29 |
| 2027 August | |||
| 2027-08-01 | $57.45 | $55.73 | $59.17 |
| 2027-08-02 | $56.78 | $55.08 | $58.49 |
| 2027-08-03 | $57.11 | $55.39 | $58.82 |
| 2027-08-04 | $56.24 | $54.55 | $57.93 |
| 2027-08-05 | $55.40 | $53.74 | $57.06 |
| 2027-08-06 | $56.05 | $54.37 | $57.73 |
| 2027-08-07 | $55.91 | $54.24 | $57.59 |
| 2027-08-08 | $55.19 | $53.53 | $56.85 |
| 2027-08-09 | $55.19 | $53.53 | $56.84 |
| 2027-08-10 | $55.02 | $53.37 | $56.67 |
| 2027-08-11 | $54.19 | $52.56 | $55.81 |
| 2027-08-12 | $55.01 | $53.36 | $56.66 |
| 2027-08-13 | $54.48 | $52.84 | $56.11 |
| 2027-08-14 | $53.90 | $52.28 | $55.51 |
| 2027-08-15 | $54.15 | $52.53 | $55.78 |
| 2027-08-16 | $53.55 | $51.95 | $55.16 |
| 2027-08-17 | $53.75 | $52.14 | $55.36 |
| 2027-08-18 | $54.48 | $52.84 | $56.11 |
| 2027-08-19 | $53.85 | $52.24 | $55.47 |
| 2027-08-20 | $54.35 | $52.72 | $55.98 |
| 2027-08-21 | $53.69 | $52.08 | $55.30 |
| 2027-08-22 | $53.48 | $51.87 | $55.08 |
| 2027-08-23 | $53.96 | $52.34 | $55.58 |
| 2027-08-24 | $53.35 | $51.75 | $54.96 |
| 2027-08-25 | $53.96 | $52.34 | $55.58 |
| 2027-08-26 | $54.36 | $52.73 | $55.99 |
| 2027-08-27 | $53.54 | $51.93 | $55.14 |
| 2027-08-28 | $52.72 | $51.14 | $54.30 |
| 2027-08-29 | $52.33 | $50.76 | $53.90 |
| 2027-08-30 | $53.12 | $51.53 | $54.72 |
| 2027-08-31 | $53.69 | $52.08 | $55.30 |
| 2027 September | |||
| 2027-09-01 | $54.50 | $52.87 | $56.14 |
| 2027-09-02 | $55.33 | $53.67 | $56.99 |
| 2027-09-03 | $56.09 | $54.40 | $57.77 |
| 2027-09-04 | $56.52 | $54.82 | $58.22 |
| 2027-09-05 | $55.66 | $53.99 | $57.33 |
| 2027-09-06 | $54.81 | $53.17 | $56.46 |
| 2027-09-07 | $54.09 | $52.46 | $55.71 |
| 2027-09-08 | $54.79 | $53.15 | $56.44 |
| 2027-09-09 | $53.96 | $52.34 | $55.58 |
| 2027-09-10 | $54.48 | $52.84 | $56.11 |
| 2027-09-11 | $53.65 | $52.04 | $55.26 |
| 2027-09-12 | $53.87 | $52.26 | $55.49 |
| 2027-09-13 | $53.32 | $51.72 | $54.92 |
| 2027-09-14 | $52.51 | $50.94 | $54.09 |
| 2027-09-15 | $53.31 | $51.71 | $54.91 |
| 2027-09-16 | $53.14 | $51.55 | $54.73 |
| 2027-09-17 | $53.16 | $51.57 | $54.76 |
| 2027-09-18 | $53.72 | $52.11 | $55.33 |
| 2027-09-19 | $54.33 | $52.70 | $55.96 |
| 2027-09-20 | $53.50 | $51.90 | $55.11 |
| 2027-09-21 | $54.04 | $52.42 | $55.66 |
| 2027-09-22 | $54.86 | $53.21 | $56.51 |
| 2027-09-23 | $54.03 | $52.40 | $55.65 |
| 2027-09-24 | $53.35 | $51.75 | $54.95 |
| 2027-09-25 | $54.16 | $52.54 | $55.79 |
| 2027-09-26 | $54.98 | $53.33 | $56.63 |
| 2027-09-27 | $55.00 | $53.35 | $56.65 |
| 2027-09-28 | $55.84 | $54.16 | $57.51 |
| 2027-09-29 | $56.68 | $54.98 | $58.38 |
| 2027-09-30 | $55.82 | $54.15 | $57.50 |
| 2027 October | |||
| 2027-10-01 | $55.03 | $53.38 | $56.69 |
| 2027-10-02 | $54.20 | $52.57 | $55.82 |
| 2027-10-03 | $54.81 | $53.16 | $56.45 |
| 2027-10-04 | $54.53 | $52.89 | $56.16 |
| 2027-10-05 | $53.70 | $52.09 | $55.31 |
| 2027-10-06 | $54.51 | $52.88 | $56.15 |
| 2027-10-07 | $54.84 | $53.19 | $56.49 |
| 2027-10-08 | $54.76 | $53.12 | $56.40 |
| 2027-10-09 | $54.68 | $53.04 | $56.32 |
| 2027-10-10 | $55.51 | $53.84 | $57.17 |
| 2027-10-11 | $55.73 | $54.06 | $57.40 |
| 2027-10-12 | $56.57 | $54.88 | $58.27 |
| 2027-10-13 | $56.97 | $55.26 | $58.68 |
| 2027-10-14 | $56.65 | $54.95 | $58.35 |
| 2027-10-15 | $57.51 | $55.79 | $59.24 |
| 2027-10-16 | $56.64 | $54.94 | $58.34 |
| 2027-10-17 | $55.78 | $54.10 | $57.45 |
| 2027-10-18 | $56.58 | $54.88 | $58.28 |
| 2027-10-19 | $56.83 | $55.13 | $58.54 |
| 2027-10-20 | $55.97 | $54.29 | $57.65 |
| 2027-10-21 | $55.60 | $53.94 | $57.27 |
| 2027-10-22 | $54.76 | $53.12 | $56.40 |
| 2027-10-23 | $55.59 | $53.92 | $57.26 |
| 2027-10-24 | $54.97 | $53.32 | $56.62 |
| 2027-10-25 | $55.81 | $54.13 | $57.48 |
| 2027-10-26 | $54.96 | $53.31 | $56.61 |
| 2027-10-27 | $54.12 | $52.50 | $55.75 |
| 2027-10-28 | $53.30 | $51.70 | $54.90 |
| 2027-10-29 | $54.11 | $52.49 | $55.73 |
| 2027-10-30 | $53.29 | $51.69 | $54.88 |
| 2027-10-31 | $52.93 | $51.34 | $54.52 |
| 2027 November | |||
| 2027-11-01 | $53.73 | $52.12 | $55.34 |
| 2027-11-02 | $54.55 | $52.91 | $56.18 |
| 2027-11-03 | $53.72 | $52.11 | $55.33 |