Current ZEEL price: $101.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $75.18 | $72.93 | $77.44 |
| 2027-01-02 | $74.15 | $71.93 | $76.37 |
| 2027-01-03 | $74.52 | $72.28 | $76.75 |
| 2027-01-04 | $74.77 | $72.53 | $77.02 |
| 2027-01-05 | $73.64 | $71.43 | $75.85 |
| 2027-01-06 | $74.15 | $71.93 | $76.37 |
| 2027-01-07 | $73.02 | $70.83 | $75.21 |
| 2027-01-08 | $72.77 | $70.58 | $74.95 |
| 2027-01-09 | $71.66 | $69.51 | $73.81 |
| 2027-01-10 | $71.12 | $68.98 | $73.25 |
| 2027-01-11 | $72.19 | $70.03 | $74.36 |
| 2027-01-12 | $72.42 | $70.25 | $74.59 |
| 2027-01-13 | $72.16 | $70.00 | $74.33 |
| 2027-01-14 | $73.26 | $71.06 | $75.45 |
| 2027-01-15 | $73.30 | $71.10 | $75.50 |
| 2027-01-16 | $73.72 | $71.51 | $75.94 |
| 2027-01-17 | $74.84 | $72.60 | $77.09 |
| 2027-01-18 | $75.01 | $72.76 | $77.26 |
| 2027-01-19 | $76.15 | $73.86 | $78.43 |
| 2027-01-20 | $74.99 | $72.74 | $77.24 |
| 2027-01-21 | $74.94 | $72.69 | $77.18 |
| 2027-01-22 | $73.99 | $71.77 | $76.21 |
| 2027-01-23 | $74.40 | $72.17 | $76.63 |
| 2027-01-24 | $73.84 | $71.62 | $76.05 |
| 2027-01-25 | $74.38 | $72.15 | $76.62 |
| 2027-01-26 | $73.84 | $71.62 | $76.05 |
| 2027-01-27 | $73.76 | $71.55 | $75.98 |
| 2027-01-28 | $72.64 | $70.46 | $74.82 |
| 2027-01-29 | $71.54 | $69.39 | $73.69 |
| 2027-01-30 | $71.71 | $69.56 | $73.86 |
| 2027-01-31 | $71.98 | $69.82 | $74.14 |
| 2027 February | |||
| 2027-02-01 | $71.03 | $68.90 | $73.16 |
| 2027-02-02 | $69.95 | $67.85 | $72.05 |
| 2027-02-03 | $68.88 | $66.82 | $70.95 |
| 2027-02-04 | $69.93 | $67.83 | $72.03 |
| 2027-02-05 | $69.88 | $67.79 | $71.98 |
| 2027-02-06 | $69.34 | $67.26 | $71.42 |
| 2027-02-07 | $70.22 | $68.11 | $72.33 |
| 2027-02-08 | $70.26 | $68.15 | $72.37 |
| 2027-02-09 | $70.50 | $68.38 | $72.61 |
| 2027-02-10 | $69.93 | $67.83 | $72.02 |
| 2027-02-11 | $69.21 | $67.14 | $71.29 |
| 2027-02-12 | $69.59 | $67.51 | $71.68 |
| 2027-02-13 | $69.55 | $67.46 | $71.63 |
| 2027-02-14 | $69.35 | $67.27 | $71.43 |
| 2027-02-15 | $68.29 | $66.24 | $70.34 |
| 2027-02-16 | $67.47 | $65.44 | $69.49 |
| 2027-02-17 | $67.09 | $65.08 | $69.10 |
| 2027-02-18 | $67.67 | $65.64 | $69.70 |
| 2027-02-19 | $67.54 | $65.52 | $69.57 |
| 2027-02-20 | $67.20 | $65.19 | $69.22 |
| 2027-02-21 | $67.26 | $65.24 | $69.28 |
| 2027-02-22 | $66.24 | $64.25 | $68.23 |
| 2027-02-23 | $65.87 | $63.89 | $67.85 |
| 2027-02-24 | $66.28 | $64.30 | $68.27 |
| 2027-02-25 | $65.59 | $63.62 | $67.56 |
| 2027-02-26 | $65.11 | $63.15 | $67.06 |
| 2027-02-27 | $64.12 | $62.19 | $66.04 |
| 2027-02-28 | $65.09 | $63.14 | $67.04 |
| 2027 March | |||
| 2027-03-01 | $66.07 | $64.09 | $68.06 |
| 2027-03-02 | $65.07 | $63.12 | $67.02 |
| 2027-03-03 | $65.68 | $63.71 | $67.65 |
| 2027-03-04 | $64.97 | $63.02 | $66.92 |
| 2027-03-05 | $65.95 | $63.97 | $67.93 |
| 2027-03-06 | $65.36 | $63.40 | $67.32 |
| 2027-03-07 | $65.36 | $63.40 | $67.32 |
| 2027-03-08 | $65.95 | $63.97 | $67.93 |
| 2027-03-09 | $66.82 | $64.82 | $68.82 |
| 2027-03-10 | $65.80 | $63.83 | $67.78 |
| 2027-03-11 | $66.76 | $64.75 | $68.76 |
| 2027-03-12 | $66.42 | $64.43 | $68.41 |
| 2027-03-13 | $65.91 | $63.94 | $67.89 |
| 2027-03-14 | $66.43 | $64.44 | $68.43 |
| 2027-03-15 | $66.39 | $64.40 | $68.38 |
| 2027-03-16 | $65.38 | $63.42 | $67.34 |
| 2027-03-17 | $64.38 | $62.45 | $66.32 |
| 2027-03-18 | $63.41 | $61.50 | $65.31 |
| 2027-03-19 | $64.37 | $62.44 | $66.30 |
| 2027-03-20 | $63.39 | $61.49 | $65.29 |
| 2027-03-21 | $64.35 | $62.42 | $66.28 |
| 2027-03-22 | $65.33 | $63.37 | $67.28 |
| 2027-03-23 | $64.83 | $62.89 | $66.78 |
| 2027-03-24 | $65.81 | $63.84 | $67.79 |
| 2027-03-25 | $65.16 | $63.20 | $67.11 |
| 2027-03-26 | $64.65 | $62.71 | $66.59 |
| 2027-03-27 | $63.67 | $61.76 | $65.58 |
| 2027-03-28 | $64.23 | $62.30 | $66.16 |
| 2027-03-29 | $63.25 | $61.35 | $65.15 |
| 2027-03-30 | $64.21 | $62.28 | $66.14 |
| 2027-03-31 | $63.24 | $61.34 | $65.13 |
| 2027 April | |||
| 2027-04-01 | $64.19 | $62.27 | $66.12 |
| 2027-04-02 | $63.93 | $62.01 | $65.85 |
| 2027-04-03 | $64.52 | $62.59 | $66.46 |
| 2027-04-04 | $65.50 | $63.53 | $67.46 |
| 2027-04-05 | $65.36 | $63.40 | $67.32 |
| 2027-04-06 | $66.26 | $64.28 | $68.25 |
| 2027-04-07 | $65.26 | $63.30 | $67.21 |
| 2027-04-08 | $65.17 | $63.21 | $67.12 |
| 2027-04-09 | $64.59 | $62.66 | $66.53 |
| 2027-04-10 | $65.57 | $63.61 | $67.54 |
| 2027-04-11 | $64.58 | $62.64 | $66.51 |
| 2027-04-12 | $64.88 | $62.93 | $66.83 |
| 2027-04-13 | $64.91 | $62.96 | $66.86 |
| 2027-04-14 | $64.41 | $62.48 | $66.34 |
| 2027-04-15 | $64.42 | $62.49 | $66.36 |
| 2027-04-16 | $64.77 | $62.83 | $66.72 |
| 2027-04-17 | $64.41 | $62.48 | $66.34 |
| 2027-04-18 | $63.43 | $61.53 | $65.33 |
| 2027-04-19 | $63.44 | $61.54 | $65.35 |
| 2027-04-20 | $62.98 | $61.09 | $64.87 |
| 2027-04-21 | $62.02 | $60.16 | $63.88 |
| 2027-04-22 | $61.34 | $59.50 | $63.18 |
| 2027-04-23 | $61.07 | $59.24 | $62.91 |
| 2027-04-24 | $60.15 | $58.34 | $61.95 |
| 2027-04-25 | $59.23 | $57.45 | $61.01 |
| 2027-04-26 | $60.13 | $58.33 | $61.93 |
| 2027-04-27 | $59.35 | $57.57 | $61.13 |
| 2027-04-28 | $60.25 | $58.45 | $62.06 |
| 2027-04-29 | $59.34 | $57.56 | $61.12 |
| 2027-04-30 | $59.26 | $57.49 | $61.04 |
| 2027 May | |||
| 2027-05-01 | $59.04 | $57.27 | $60.81 |
| 2027-05-02 | $58.67 | $56.91 | $60.43 |
| 2027-05-03 | $58.41 | $56.66 | $60.16 |
| 2027-05-04 | $57.80 | $56.07 | $59.54 |
| 2027-05-05 | $58.68 | $56.92 | $60.44 |
| 2027-05-06 | $57.79 | $56.06 | $59.52 |
| 2027-05-07 | $58.66 | $56.90 | $60.42 |
| 2027-05-08 | $59.51 | $57.72 | $61.29 |
| 2027-05-09 | $59.29 | $57.51 | $61.07 |
| 2027-05-10 | $58.91 | $57.15 | $60.68 |
| 2027-05-11 | $58.48 | $56.72 | $60.23 |
| 2027-05-12 | $58.29 | $56.54 | $60.04 |
| 2027-05-13 | $57.76 | $56.03 | $59.49 |
| 2027-05-14 | $57.26 | $55.54 | $58.98 |
| 2027-05-15 | $56.46 | $54.77 | $58.16 |
| 2027-05-16 | $55.61 | $53.94 | $57.27 |
| 2027-05-17 | $56.45 | $54.76 | $58.14 |
| 2027-05-18 | $56.58 | $54.88 | $58.28 |
| 2027-05-19 | $57.17 | $55.45 | $58.88 |
| 2027-05-20 | $57.33 | $55.61 | $59.05 |
| 2027-05-21 | $56.80 | $55.10 | $58.51 |
| 2027-05-22 | $57.04 | $55.33 | $58.75 |
| 2027-05-23 | $57.90 | $56.16 | $59.64 |
| 2027-05-24 | $57.22 | $55.51 | $58.94 |
| 2027-05-25 | $57.89 | $56.15 | $59.62 |
| 2027-05-26 | $57.01 | $55.30 | $58.72 |
| 2027-05-27 | $56.26 | $54.57 | $57.94 |
| 2027-05-28 | $55.40 | $53.74 | $57.06 |
| 2027-05-29 | $56.24 | $54.55 | $57.93 |
| 2027-05-30 | $55.90 | $54.22 | $57.57 |
| 2027-05-31 | $55.05 | $53.40 | $56.70 |
| 2027 June | |||
| 2027-06-01 | $54.44 | $52.80 | $56.07 |
| 2027-06-02 | $54.29 | $52.66 | $55.92 |
| 2027-06-03 | $53.46 | $51.86 | $55.07 |
| 2027-06-04 | $54.27 | $52.64 | $55.90 |
| 2027-06-05 | $53.45 | $51.84 | $55.05 |
| 2027-06-06 | $52.64 | $51.06 | $54.21 |
| 2027-06-07 | $53.35 | $51.75 | $54.95 |
| 2027-06-08 | $53.48 | $51.88 | $55.09 |
| 2027-06-09 | $53.31 | $51.71 | $54.90 |
| 2027-06-10 | $52.95 | $51.36 | $54.54 |
| 2027-06-11 | $52.86 | $51.27 | $54.44 |
| 2027-06-12 | $53.66 | $52.05 | $55.27 |
| 2027-06-13 | $53.55 | $51.95 | $55.16 |
| 2027-06-14 | $53.53 | $51.92 | $55.13 |
| 2027-06-15 | $54.34 | $52.71 | $55.97 |
| 2027-06-16 | $55.16 | $53.51 | $56.81 |
| 2027-06-17 | $54.32 | $52.69 | $55.95 |
| 2027-06-18 | $53.82 | $52.20 | $55.43 |
| 2027-06-19 | $53.59 | $51.98 | $55.20 |
| 2027-06-20 | $53.31 | $51.71 | $54.91 |
| 2027-06-21 | $54.12 | $52.49 | $55.74 |
| 2027-06-22 | $54.94 | $53.29 | $56.59 |
| 2027-06-23 | $54.10 | $52.48 | $55.73 |
| 2027-06-24 | $54.06 | $52.43 | $55.68 |
| 2027-06-25 | $53.26 | $51.66 | $54.86 |
| 2027-06-26 | $53.45 | $51.85 | $55.06 |
| 2027-06-27 | $53.50 | $51.90 | $55.11 |
| 2027-06-28 | $54.31 | $52.68 | $55.94 |
| 2027-06-29 | $55.07 | $53.42 | $56.72 |
| 2027-06-30 | $54.51 | $52.87 | $56.14 |
| 2027 July | |||
| 2027-07-01 | $55.33 | $53.67 | $56.99 |
| 2027-07-02 | $55.00 | $53.35 | $56.65 |
| 2027-07-03 | $54.16 | $52.53 | $55.78 |
| 2027-07-04 | $53.34 | $51.74 | $54.94 |
| 2027-07-05 | $54.14 | $52.52 | $55.77 |
| 2027-07-06 | $53.95 | $52.33 | $55.57 |
| 2027-07-07 | $54.77 | $53.12 | $56.41 |
| 2027-07-08 | $55.06 | $53.40 | $56.71 |
| 2027-07-09 | $55.89 | $54.21 | $57.57 |
| 2027-07-10 | $56.74 | $55.03 | $58.44 |
| 2027-07-11 | $55.87 | $54.20 | $57.55 |
| 2027-07-12 | $56.49 | $54.80 | $58.18 |
| 2027-07-13 | $56.72 | $55.02 | $58.42 |
| 2027-07-14 | $56.24 | $54.56 | $57.93 |
| 2027-07-15 | $56.49 | $54.80 | $58.19 |
| 2027-07-16 | $55.86 | $54.19 | $57.54 |
| 2027-07-17 | $56.08 | $54.40 | $57.76 |
| 2027-07-18 | $56.78 | $55.07 | $58.48 |
| 2027-07-19 | $55.91 | $54.24 | $57.59 |
| 2027-07-20 | $55.07 | $53.41 | $56.72 |
| 2027-07-21 | $54.53 | $52.89 | $56.16 |
| 2027-07-22 | $55.07 | $53.41 | $56.72 |
| 2027-07-23 | $55.51 | $53.85 | $57.18 |
| 2027-07-24 | $54.67 | $53.03 | $56.31 |
| 2027-07-25 | $54.91 | $53.26 | $56.55 |
| 2027-07-26 | $55.49 | $53.82 | $57.15 |
| 2027-07-27 | $56.33 | $54.64 | $58.02 |
| 2027-07-28 | $56.95 | $55.24 | $58.65 |
| 2027-07-29 | $57.81 | $56.07 | $59.54 |
| 2027-07-30 | $56.93 | $55.22 | $58.64 |
| 2027-07-31 | $57.40 | $55.68 | $59.12 |
| 2027 August | |||
| 2027-08-01 | $56.53 | $54.83 | $58.22 |
| 2027-08-02 | $57.38 | $55.66 | $59.11 |
| 2027-08-03 | $56.72 | $55.02 | $58.42 |
| 2027-08-04 | $57.04 | $55.33 | $58.75 |
| 2027-08-05 | $56.18 | $54.49 | $57.86 |
| 2027-08-06 | $55.34 | $53.68 | $57.00 |
| 2027-08-07 | $55.99 | $54.31 | $57.67 |
| 2027-08-08 | $55.85 | $54.18 | $57.53 |
| 2027-08-09 | $55.13 | $53.47 | $56.78 |
| 2027-08-10 | $55.13 | $53.47 | $56.78 |
| 2027-08-11 | $54.96 | $53.31 | $56.61 |
| 2027-08-12 | $54.13 | $52.50 | $55.75 |
| 2027-08-13 | $54.95 | $53.30 | $56.59 |
| 2027-08-14 | $54.42 | $52.78 | $56.05 |
| 2027-08-15 | $53.83 | $52.22 | $55.45 |
| 2027-08-16 | $54.09 | $52.47 | $55.72 |
| 2027-08-17 | $53.49 | $51.89 | $55.10 |
| 2027-08-18 | $53.69 | $52.08 | $55.30 |
| 2027-08-19 | $54.42 | $52.78 | $56.05 |
| 2027-08-20 | $53.79 | $52.18 | $55.41 |
| 2027-08-21 | $54.29 | $52.66 | $55.92 |
| 2027-08-22 | $53.63 | $52.02 | $55.24 |
| 2027-08-23 | $53.42 | $51.82 | $55.02 |
| 2027-08-24 | $53.90 | $52.28 | $55.51 |
| 2027-08-25 | $53.29 | $51.70 | $54.89 |
| 2027-08-26 | $53.90 | $52.28 | $55.51 |
| 2027-08-27 | $54.30 | $52.67 | $55.93 |
| 2027-08-28 | $53.48 | $51.87 | $55.08 |
| 2027-08-29 | $52.66 | $51.08 | $54.24 |
| 2027-08-30 | $52.27 | $50.70 | $53.84 |
| 2027-08-31 | $53.06 | $51.47 | $54.65 |
| 2027 September | |||
| 2027-09-01 | $53.63 | $52.02 | $55.24 |
| 2027-09-02 | $54.44 | $52.81 | $56.07 |
| 2027-09-03 | $55.26 | $53.61 | $56.92 |
| 2027-09-04 | $56.02 | $54.34 | $57.70 |
| 2027-09-05 | $56.46 | $54.76 | $58.15 |
| 2027-09-06 | $55.60 | $53.93 | $57.27 |
| 2027-09-07 | $54.75 | $53.11 | $56.40 |
| 2027-09-08 | $54.03 | $52.41 | $55.65 |
| 2027-09-09 | $54.73 | $53.09 | $56.38 |
| 2027-09-10 | $53.90 | $52.28 | $55.52 |
| 2027-09-11 | $54.41 | $52.78 | $56.05 |
| 2027-09-12 | $53.59 | $51.98 | $55.20 |
| 2027-09-13 | $53.81 | $52.20 | $55.43 |
| 2027-09-14 | $53.26 | $51.67 | $54.86 |
| 2027-09-15 | $52.45 | $50.88 | $54.03 |
| 2027-09-16 | $53.25 | $51.65 | $54.85 |
| 2027-09-17 | $53.08 | $51.49 | $54.67 |
| 2027-09-18 | $53.10 | $51.51 | $54.69 |
| 2027-09-19 | $53.66 | $52.05 | $55.27 |
| 2027-09-20 | $54.27 | $52.64 | $55.89 |
| 2027-09-21 | $53.44 | $51.84 | $55.04 |
| 2027-09-22 | $53.98 | $52.36 | $55.60 |
| 2027-09-23 | $54.80 | $53.15 | $56.44 |
| 2027-09-24 | $53.97 | $52.35 | $55.58 |
| 2027-09-25 | $53.29 | $51.70 | $54.89 |
| 2027-09-26 | $54.10 | $52.48 | $55.72 |
| 2027-09-27 | $54.92 | $53.27 | $56.57 |
| 2027-09-28 | $54.94 | $53.29 | $56.59 |
| 2027-09-29 | $55.77 | $54.10 | $57.45 |
| 2027-09-30 | $56.62 | $54.92 | $58.32 |
| 2027 October | |||
| 2027-10-01 | $55.76 | $54.09 | $57.43 |
| 2027-10-02 | $54.97 | $53.32 | $56.62 |
| 2027-10-03 | $54.14 | $52.51 | $55.76 |
| 2027-10-04 | $54.75 | $53.10 | $56.39 |
| 2027-10-05 | $54.47 | $52.83 | $56.10 |
| 2027-10-06 | $53.64 | $52.03 | $55.25 |
| 2027-10-07 | $54.45 | $52.82 | $56.09 |
| 2027-10-08 | $54.78 | $53.14 | $56.42 |
| 2027-10-09 | $54.70 | $53.06 | $56.34 |
| 2027-10-10 | $54.62 | $52.98 | $56.25 |
| 2027-10-11 | $55.44 | $53.78 | $57.11 |
| 2027-10-12 | $55.67 | $54.00 | $57.34 |
| 2027-10-13 | $56.51 | $54.82 | $58.21 |
| 2027-10-14 | $56.90 | $55.20 | $58.61 |
| 2027-10-15 | $56.59 | $54.89 | $58.29 |
| 2027-10-16 | $57.45 | $55.72 | $59.17 |
| 2027-10-17 | $56.57 | $54.88 | $58.27 |
| 2027-10-18 | $55.71 | $54.04 | $57.38 |
| 2027-10-19 | $56.52 | $54.82 | $58.21 |
| 2027-10-20 | $56.77 | $55.06 | $58.47 |
| 2027-10-21 | $55.91 | $54.23 | $57.58 |
| 2027-10-22 | $55.54 | $53.88 | $57.21 |
| 2027-10-23 | $54.70 | $53.06 | $56.34 |
| 2027-10-24 | $55.53 | $53.86 | $57.19 |
| 2027-10-25 | $54.91 | $53.27 | $56.56 |
| 2027-10-26 | $55.74 | $54.07 | $57.42 |
| 2027-10-27 | $54.90 | $53.25 | $56.54 |
| 2027-10-28 | $54.06 | $52.44 | $55.69 |
| 2027-10-29 | $53.24 | $51.64 | $54.84 |
| 2027-10-30 | $54.05 | $52.43 | $55.67 |
| 2027-10-31 | $53.23 | $51.63 | $54.82 |
| 2027 November | |||
| 2027-11-01 | $52.87 | $51.29 | $54.46 |
| 2027-11-02 | $53.67 | $52.06 | $55.28 |
| 2027-11-03 | $54.49 | $52.85 | $56.12 |