Current ZEEL price: $101.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $38.75 | $37.59 | $39.91 |
| 2029-01-02 | $39.34 | $38.16 | $40.52 |
| 2029-01-03 | $39.40 | $38.22 | $40.59 |
| 2029-01-04 | $38.80 | $37.64 | $39.97 |
| 2029-01-05 | $38.56 | $37.41 | $39.72 |
| 2029-01-06 | $37.98 | $36.84 | $39.12 |
| 2029-01-07 | $37.40 | $36.28 | $38.52 |
| 2029-01-08 | $37.40 | $36.28 | $38.52 |
| 2029-01-09 | $37.95 | $36.81 | $39.09 |
| 2029-01-10 | $37.56 | $36.43 | $38.69 |
| 2029-01-11 | $37.90 | $36.76 | $39.03 |
| 2029-01-12 | $37.95 | $36.81 | $39.09 |
| 2029-01-13 | $38.00 | $36.86 | $39.14 |
| 2029-01-14 | $37.83 | $36.70 | $38.97 |
| 2029-01-15 | $37.83 | $36.70 | $38.97 |
| 2029-01-16 | $37.90 | $36.77 | $39.04 |
| 2029-01-17 | $37.61 | $36.49 | $38.74 |
| 2029-01-18 | $37.55 | $36.43 | $38.68 |
| 2029-01-19 | $36.98 | $35.87 | $38.09 |
| 2029-01-20 | $37.11 | $35.99 | $38.22 |
| 2029-01-21 | $37.55 | $36.42 | $38.68 |
| 2029-01-22 | $37.55 | $36.42 | $38.68 |
| 2029-01-23 | $37.45 | $36.32 | $38.57 |
| 2029-01-24 | $37.33 | $36.21 | $38.45 |
| 2029-01-25 | $36.77 | $35.66 | $37.87 |
| 2029-01-26 | $37.32 | $36.20 | $38.44 |
| 2029-01-27 | $36.76 | $35.65 | $37.86 |
| 2029-01-28 | $36.36 | $35.27 | $37.45 |
| 2029-01-29 | $36.36 | $35.27 | $37.45 |
| 2029-01-30 | $35.81 | $34.74 | $36.89 |
| 2029-01-31 | $35.87 | $34.79 | $36.94 |
| 2029 February | |||
| 2029-02-01 | $36.06 | $34.98 | $37.15 |
| 2029-02-02 | $36.46 | $35.36 | $37.55 |
| 2029-02-03 | $36.59 | $35.50 | $37.69 |
| 2029-02-04 | $36.15 | $35.07 | $37.24 |
| 2029-02-05 | $36.15 | $35.07 | $37.24 |
| 2029-02-06 | $36.01 | $34.93 | $37.09 |
| 2029-02-07 | $35.73 | $34.66 | $36.80 |
| 2029-02-08 | $35.28 | $34.22 | $36.34 |
| 2029-02-09 | $35.67 | $34.60 | $36.74 |
| 2029-02-10 | $35.13 | $34.07 | $36.18 |
| 2029-02-11 | $34.83 | $33.78 | $35.87 |
| 2029-02-12 | $34.83 | $33.78 | $35.87 |
| 2029-02-13 | $34.99 | $33.94 | $36.04 |
| 2029-02-14 | $34.46 | $33.42 | $35.49 |
| 2029-02-15 | $34.42 | $33.38 | $35.45 |
| 2029-02-16 | $34.94 | $33.89 | $35.98 |
| 2029-02-17 | $34.46 | $33.42 | $35.49 |
| 2029-02-18 | $34.12 | $33.10 | $35.15 |
| 2029-02-19 | $34.64 | $33.60 | $35.68 |
| 2029-02-20 | $35.16 | $34.11 | $36.22 |
| 2029-02-21 | $34.86 | $33.82 | $35.91 |
| 2029-02-22 | $35.39 | $34.33 | $36.45 |
| 2029-02-23 | $34.85 | $33.81 | $35.90 |
| 2029-02-24 | $35.38 | $34.32 | $36.44 |
| 2029-02-25 | $34.84 | $33.80 | $35.89 |
| 2029-02-26 | $34.97 | $33.92 | $36.02 |
| 2029-02-27 | $34.44 | $33.41 | $35.47 |
| 2029-02-28 | $33.91 | $32.90 | $34.93 |
| 2029 March | |||
| 2029-03-01 | $33.40 | $32.40 | $34.40 |
| 2029-03-02 | $32.89 | $31.90 | $33.88 |
| 2029-03-03 | $32.83 | $31.84 | $33.81 |
| 2029-03-04 | $33.32 | $32.33 | $34.32 |
| 2029-03-05 | $33.51 | $32.51 | $34.52 |
| 2029-03-06 | $33.00 | $32.01 | $33.99 |
| 2029-03-07 | $32.50 | $31.53 | $33.48 |
| 2029-03-08 | $32.01 | $31.05 | $32.97 |
| 2029-03-09 | $32.49 | $31.52 | $33.47 |
| 2029-03-10 | $32.08 | $31.12 | $33.04 |
| 2029-03-11 | $32.52 | $31.55 | $33.50 |
| 2029-03-12 | $33.02 | $32.03 | $34.01 |
| 2029-03-13 | $32.52 | $31.54 | $33.49 |
| 2029-03-14 | $32.31 | $31.34 | $33.28 |
| 2029-03-15 | $32.47 | $31.50 | $33.45 |
| 2029-03-16 | $32.55 | $31.58 | $33.53 |
| 2029-03-17 | $32.35 | $31.38 | $33.32 |
| 2029-03-18 | $31.85 | $30.90 | $32.81 |
| 2029-03-19 | $32.34 | $31.37 | $33.31 |
| 2029-03-20 | $32.30 | $31.33 | $33.27 |
| 2029-03-21 | $31.93 | $30.97 | $32.88 |
| 2029-03-22 | $32.41 | $31.44 | $33.38 |
| 2029-03-23 | $32.83 | $31.84 | $33.81 |
| 2029-03-24 | $32.33 | $31.36 | $33.30 |
| 2029-03-25 | $32.09 | $31.13 | $33.06 |
| 2029-03-26 | $31.66 | $30.71 | $32.60 |
| 2029-03-27 | $31.79 | $30.84 | $32.74 |
| 2029-03-28 | $32.13 | $31.16 | $33.09 |
| 2029-03-29 | $31.64 | $30.69 | $32.59 |
| 2029-03-30 | $31.42 | $30.48 | $32.37 |
| 2029-03-31 | $31.66 | $30.71 | $32.61 |
| 2029 April | |||
| 2029-04-01 | $31.36 | $30.42 | $32.30 |
| 2029-04-02 | $31.42 | $30.47 | $32.36 |
| 2029-04-03 | $31.41 | $30.47 | $32.35 |
| 2029-04-04 | $31.88 | $30.93 | $32.84 |
| 2029-04-05 | $32.02 | $31.06 | $32.98 |
| 2029-04-06 | $31.76 | $30.81 | $32.72 |
| 2029-04-07 | $32.25 | $31.28 | $33.21 |
| 2029-04-08 | $31.92 | $30.96 | $32.88 |
| 2029-04-09 | $31.56 | $30.61 | $32.50 |
| 2029-04-10 | $31.85 | $30.90 | $32.81 |
| 2029-04-11 | $32.33 | $31.36 | $33.30 |
| 2029-04-12 | $32.55 | $31.58 | $33.53 |
| 2029-04-13 | $32.06 | $31.10 | $33.02 |
| 2029-04-14 | $32.54 | $31.57 | $33.52 |
| 2029-04-15 | $33.04 | $32.05 | $34.03 |
| 2029-04-16 | $33.43 | $32.43 | $34.44 |
| 2029-04-17 | $33.94 | $32.92 | $34.96 |
| 2029-04-18 | $33.64 | $32.63 | $34.65 |
| 2029-04-19 | $33.38 | $32.38 | $34.39 |
| 2029-04-20 | $33.67 | $32.66 | $34.68 |
| 2029-04-21 | $33.84 | $32.83 | $34.86 |
| 2029-04-22 | $34.35 | $33.32 | $35.38 |
| 2029-04-23 | $34.73 | $33.69 | $35.77 |
| 2029-04-24 | $34.73 | $33.69 | $35.77 |
| 2029-04-25 | $34.89 | $33.84 | $35.94 |
| 2029-04-26 | $34.69 | $33.65 | $35.73 |
| 2029-04-27 | $35.22 | $34.16 | $36.27 |
| 2029-04-28 | $34.82 | $33.78 | $35.87 |
| 2029-04-29 | $34.63 | $33.59 | $35.67 |
| 2029-04-30 | $35.15 | $34.10 | $36.21 |
| 2029 May | |||
| 2029-05-01 | $34.62 | $33.58 | $35.66 |
| 2029-05-02 | $34.48 | $33.44 | $35.51 |
| 2029-05-03 | $33.96 | $32.94 | $34.97 |
| 2029-05-04 | $34.47 | $33.44 | $35.50 |
| 2029-05-05 | $33.96 | $32.94 | $34.98 |
| 2029-05-06 | $33.58 | $32.57 | $34.58 |
| 2029-05-07 | $33.30 | $32.30 | $34.30 |
| 2029-05-08 | $33.73 | $32.72 | $34.74 |
| 2029-05-09 | $33.88 | $32.87 | $34.90 |
| 2029-05-10 | $33.53 | $32.52 | $34.54 |
| 2029-05-11 | $33.27 | $32.27 | $34.27 |
| 2029-05-12 | $33.32 | $32.32 | $34.32 |
| 2029-05-13 | $33.70 | $32.69 | $34.71 |
| 2029-05-14 | $33.73 | $32.72 | $34.74 |
| 2029-05-15 | $33.70 | $32.69 | $34.71 |
| 2029-05-16 | $33.91 | $32.89 | $34.92 |
| 2029-05-17 | $33.39 | $32.39 | $34.39 |
| 2029-05-18 | $33.76 | $32.75 | $34.77 |
| 2029-05-19 | $33.39 | $32.39 | $34.39 |
| 2029-05-20 | $33.10 | $32.10 | $34.09 |
| 2029-05-21 | $33.12 | $32.13 | $34.11 |
| 2029-05-22 | $32.62 | $31.64 | $33.60 |
| 2029-05-23 | $32.23 | $31.26 | $33.20 |
| 2029-05-24 | $32.20 | $31.23 | $33.17 |
| 2029-05-25 | $31.71 | $30.76 | $32.66 |
| 2029-05-26 | $32.18 | $31.22 | $33.15 |
| 2029-05-27 | $32.14 | $31.18 | $33.10 |
| 2029-05-28 | $32.23 | $31.27 | $33.20 |
| 2029-05-29 | $31.74 | $30.79 | $32.70 |
| 2029-05-30 | $31.89 | $30.94 | $32.85 |
| 2029-05-31 | $31.60 | $30.65 | $32.55 |
| 2029 June | |||
| 2029-06-01 | $32.08 | $31.12 | $33.04 |
| 2029-06-02 | $31.90 | $30.94 | $32.86 |
| 2029-06-03 | $32.38 | $31.41 | $33.36 |
| 2029-06-04 | $31.89 | $30.93 | $32.85 |
| 2029-06-05 | $31.61 | $30.66 | $32.56 |
| 2029-06-06 | $31.13 | $30.20 | $32.06 |
| 2029-06-07 | $31.57 | $30.63 | $32.52 |
| 2029-06-08 | $31.09 | $30.16 | $32.03 |
| 2029-06-09 | $30.71 | $29.78 | $31.63 |
| 2029-06-10 | $31.17 | $30.24 | $32.11 |
| 2029-06-11 | $30.76 | $29.84 | $31.68 |
| 2029-06-12 | $30.51 | $29.59 | $31.42 |
| 2029-06-13 | $30.08 | $29.18 | $30.98 |
| 2029-06-14 | $29.62 | $28.74 | $30.51 |
| 2029-06-15 | $29.23 | $28.36 | $30.11 |
| 2029-06-16 | $29.00 | $28.13 | $29.87 |
| 2029-06-17 | $29.44 | $28.55 | $30.32 |
| 2029-06-18 | $28.99 | $28.12 | $29.86 |
| 2029-06-19 | $28.55 | $27.69 | $29.41 |
| 2029-06-20 | $28.98 | $28.11 | $29.85 |
| 2029-06-21 | $29.38 | $28.50 | $30.26 |
| 2029-06-22 | $29.24 | $28.36 | $30.11 |
| 2029-06-23 | $29.58 | $28.70 | $30.47 |
| 2029-06-24 | $29.66 | $28.77 | $30.55 |
| 2029-06-25 | $30.11 | $29.21 | $31.01 |
| 2029-06-26 | $30.57 | $29.65 | $31.48 |
| 2029-06-27 | $30.20 | $29.30 | $31.11 |
| 2029-06-28 | $29.96 | $29.06 | $30.86 |
| 2029-06-29 | $30.41 | $29.50 | $31.33 |
| 2029-06-30 | $30.87 | $29.95 | $31.80 |
| 2029 July | |||
| 2029-07-01 | $31.34 | $30.40 | $32.28 |
| 2029-07-02 | $30.87 | $29.94 | $31.79 |
| 2029-07-03 | $30.40 | $29.48 | $31.31 |
| 2029-07-04 | $30.86 | $29.93 | $31.78 |
| 2029-07-05 | $31.32 | $30.39 | $32.26 |
| 2029-07-06 | $31.80 | $30.85 | $32.75 |
| 2029-07-07 | $32.28 | $31.31 | $33.25 |
| 2029-07-08 | $31.79 | $30.84 | $32.74 |
| 2029-07-09 | $31.31 | $30.37 | $32.25 |
| 2029-07-10 | $31.78 | $30.83 | $32.74 |
| 2029-07-11 | $31.30 | $30.36 | $32.24 |
| 2029-07-12 | $30.98 | $30.05 | $31.91 |
| 2029-07-13 | $30.69 | $29.77 | $31.61 |
| 2029-07-14 | $30.23 | $29.32 | $31.13 |
| 2029-07-15 | $30.68 | $29.75 | $31.60 |
| 2029-07-16 | $30.73 | $29.81 | $31.65 |
| 2029-07-17 | $30.26 | $29.36 | $31.17 |
| 2029-07-18 | $30.24 | $29.34 | $31.15 |
| 2029-07-19 | $30.24 | $29.34 | $31.15 |
| 2029-07-20 | $30.70 | $29.78 | $31.62 |
| 2029-07-21 | $30.23 | $29.33 | $31.14 |
| 2029-07-22 | $30.69 | $29.77 | $31.61 |
| 2029-07-23 | $30.54 | $29.63 | $31.46 |
| 2029-07-24 | $30.08 | $29.18 | $30.98 |
| 2029-07-25 | $29.98 | $29.08 | $30.88 |
| 2029-07-26 | $30.44 | $29.53 | $31.35 |
| 2029-07-27 | $30.23 | $29.32 | $31.14 |
| 2029-07-28 | $29.77 | $28.88 | $30.67 |
| 2029-07-29 | $29.47 | $28.58 | $30.35 |
| 2029-07-30 | $29.91 | $29.02 | $30.81 |
| 2029-07-31 | $29.46 | $28.58 | $30.34 |
| 2029 August | |||
| 2029-08-01 | $29.01 | $28.14 | $29.88 |
| 2029-08-02 | $29.45 | $28.57 | $30.34 |
| 2029-08-03 | $29.90 | $29.00 | $30.79 |
| 2029-08-04 | $30.00 | $29.10 | $30.90 |
| 2029-08-05 | $29.54 | $28.66 | $30.43 |
| 2029-08-06 | $29.73 | $28.84 | $30.63 |
| 2029-08-07 | $30.18 | $29.28 | $31.09 |
| 2029-08-08 | $30.64 | $29.72 | $31.56 |
| 2029-08-09 | $30.27 | $29.36 | $31.18 |
| 2029-08-10 | $30.70 | $29.78 | $31.62 |
| 2029-08-11 | $30.23 | $29.32 | $31.14 |
| 2029-08-12 | $30.69 | $29.77 | $31.61 |
| 2029-08-13 | $30.41 | $29.50 | $31.32 |
| 2029-08-14 | $30.03 | $29.13 | $30.93 |
| 2029-08-15 | $29.58 | $28.69 | $30.46 |
| 2029-08-16 | $29.13 | $28.25 | $30.00 |
| 2029-08-17 | $29.57 | $28.68 | $30.46 |
| 2029-08-18 | $30.02 | $29.12 | $30.92 |
| 2029-08-19 | $29.75 | $28.86 | $30.64 |
| 2029-08-20 | $30.20 | $29.29 | $31.11 |
| 2029-08-21 | $29.74 | $28.85 | $30.63 |
| 2029-08-22 | $29.29 | $28.41 | $30.17 |
| 2029-08-23 | $29.73 | $28.84 | $30.62 |
| 2029-08-24 | $30.18 | $29.28 | $31.09 |
| 2029-08-25 | $30.53 | $29.61 | $31.45 |
| 2029-08-26 | $30.99 | $30.06 | $31.92 |
| 2029-08-27 | $30.52 | $29.61 | $31.44 |
| 2029-08-28 | $30.96 | $30.03 | $31.89 |
| 2029-08-29 | $31.43 | $30.48 | $32.37 |
| 2029-08-30 | $31.85 | $30.90 | $32.81 |
| 2029-08-31 | $31.37 | $30.43 | $32.31 |
| 2029 September | |||
| 2029-09-01 | $31.84 | $30.89 | $32.80 |
| 2029-09-02 | $31.75 | $30.79 | $32.70 |
| 2029-09-03 | $31.33 | $30.39 | $32.27 |
| 2029-09-04 | $30.85 | $29.93 | $31.78 |
| 2029-09-05 | $30.58 | $29.66 | $31.49 |
| 2029-09-06 | $31.04 | $30.11 | $31.97 |
| 2029-09-07 | $31.51 | $30.56 | $32.46 |
| 2029-09-08 | $31.03 | $30.10 | $31.96 |
| 2029-09-09 | $30.56 | $29.64 | $31.48 |
| 2029-09-10 | $30.09 | $29.19 | $31.00 |
| 2029-09-11 | $30.48 | $29.56 | $31.39 |
| 2029-09-12 | $30.27 | $29.36 | $31.18 |
| 2029-09-13 | $30.20 | $29.30 | $31.11 |
| 2029-09-14 | $30.16 | $29.26 | $31.07 |
| 2029-09-15 | $30.62 | $29.70 | $31.54 |
| 2029-09-16 | $30.42 | $29.51 | $31.33 |
| 2029-09-17 | $29.96 | $29.06 | $30.86 |
| 2029-09-18 | $30.41 | $29.50 | $31.32 |
| 2029-09-19 | $29.95 | $29.05 | $30.85 |
| 2029-09-20 | $30.40 | $29.49 | $31.31 |
| 2029-09-21 | $30.10 | $29.20 | $31.00 |
| 2029-09-22 | $30.07 | $29.17 | $30.97 |
| 2029-09-23 | $29.99 | $29.09 | $30.89 |
| 2029-09-24 | $29.90 | $29.01 | $30.80 |
| 2029-09-25 | $29.97 | $29.07 | $30.87 |
| 2029-09-26 | $29.51 | $28.63 | $30.40 |
| 2029-09-27 | $29.61 | $28.72 | $30.49 |
| 2029-09-28 | $29.16 | $28.28 | $30.03 |
| 2029-09-29 | $28.71 | $27.85 | $29.57 |
| 2029-09-30 | $28.28 | $27.43 | $29.12 |
| 2029 October | |||
| 2029-10-01 | $28.70 | $27.84 | $29.57 |
| 2029-10-02 | $28.85 | $27.98 | $29.71 |
| 2029-10-03 | $29.28 | $28.41 | $30.16 |
| 2029-10-04 | $29.60 | $28.71 | $30.48 |
| 2029-10-05 | $29.60 | $28.71 | $30.48 |
| 2029-10-06 | $29.15 | $28.27 | $30.02 |
| 2029-10-07 | $29.50 | $28.61 | $30.38 |
| 2029-10-08 | $29.05 | $28.18 | $29.92 |
| 2029-10-09 | $29.05 | $28.18 | $29.92 |
| 2029-10-10 | $28.73 | $27.87 | $29.59 |
| 2029-10-11 | $28.41 | $27.55 | $29.26 |
| 2029-10-12 | $27.97 | $27.13 | $28.81 |
| 2029-10-13 | $27.55 | $26.72 | $28.38 |
| 2029-10-14 | $27.13 | $26.32 | $27.94 |
| 2029-10-15 | $27.54 | $26.71 | $28.37 |
| 2029-10-16 | $27.44 | $26.62 | $28.27 |
| 2029-10-17 | $27.03 | $26.22 | $27.84 |
| 2029-10-18 | $26.62 | $25.82 | $27.41 |
| 2029-10-19 | $26.21 | $25.43 | $27.00 |
| 2029-10-20 | $26.19 | $25.40 | $26.97 |
| 2029-10-21 | $25.79 | $25.01 | $26.56 |
| 2029-10-22 | $25.89 | $25.12 | $26.67 |
| 2029-10-23 | $25.50 | $24.74 | $26.27 |
| 2029-10-24 | $25.78 | $25.00 | $26.55 |
| 2029-10-25 | $26.17 | $25.38 | $26.95 |
| 2029-10-26 | $25.77 | $25.00 | $26.54 |
| 2029-10-27 | $25.38 | $24.62 | $26.14 |
| 2029-10-28 | $25.76 | $24.99 | $26.53 |
| 2029-10-29 | $25.95 | $25.17 | $26.73 |
| 2029-10-30 | $26.35 | $25.56 | $27.14 |
| 2029-10-31 | $25.95 | $25.17 | $26.72 |
| 2029 November | |||
| 2029-11-01 | $25.71 | $24.94 | $26.48 |
| 2029-11-02 | $26.10 | $25.32 | $26.89 |