Current ZEEL price: $101.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $50.41 | $48.90 | $51.93 |
| 2028-01-02 | $49.65 | $48.16 | $51.14 |
| 2028-01-03 | $48.89 | $47.43 | $50.36 |
| 2028-01-04 | $48.89 | $47.43 | $50.36 |
| 2028-01-05 | $48.15 | $46.71 | $49.60 |
| 2028-01-06 | $47.42 | $46.00 | $48.84 |
| 2028-01-07 | $47.72 | $46.29 | $49.15 |
| 2028-01-08 | $47.03 | $45.62 | $48.44 |
| 2028-01-09 | $46.61 | $45.21 | $48.01 |
| 2028-01-10 | $46.11 | $44.73 | $47.50 |
| 2028-01-11 | $46.81 | $45.41 | $48.22 |
| 2028-01-12 | $46.13 | $44.74 | $47.51 |
| 2028-01-13 | $46.82 | $45.42 | $48.23 |
| 2028-01-14 | $47.53 | $46.11 | $48.96 |
| 2028-01-15 | $48.25 | $46.81 | $49.70 |
| 2028-01-16 | $48.99 | $47.52 | $50.45 |
| 2028-01-17 | $48.24 | $46.79 | $49.69 |
| 2028-01-18 | $48.97 | $47.50 | $50.44 |
| 2028-01-19 | $48.23 | $46.78 | $49.67 |
| 2028-01-20 | $48.60 | $47.14 | $50.06 |
| 2028-01-21 | $48.89 | $47.42 | $50.36 |
| 2028-01-22 | $49.63 | $48.14 | $51.12 |
| 2028-01-23 | $50.38 | $48.87 | $51.89 |
| 2028-01-24 | $49.82 | $48.32 | $51.31 |
| 2028-01-25 | $49.06 | $47.59 | $50.53 |
| 2028-01-26 | $49.80 | $48.31 | $51.30 |
| 2028-01-27 | $50.56 | $49.04 | $52.07 |
| 2028-01-28 | $51.32 | $49.78 | $52.86 |
| 2028-01-29 | $52.10 | $50.54 | $53.66 |
| 2028-01-30 | $52.34 | $50.77 | $53.91 |
| 2028-01-31 | $53.12 | $51.52 | $54.71 |
| 2028 February | |||
| 2028-02-01 | $52.31 | $50.74 | $53.88 |
| 2028-02-02 | $52.21 | $50.65 | $53.78 |
| 2028-02-03 | $51.42 | $49.88 | $52.96 |
| 2028-02-04 | $50.64 | $49.12 | $52.16 |
| 2028-02-05 | $50.80 | $49.27 | $52.32 |
| 2028-02-06 | $50.38 | $48.87 | $51.90 |
| 2028-02-07 | $50.02 | $48.52 | $51.53 |
| 2028-02-08 | $49.26 | $47.79 | $50.74 |
| 2028-02-09 | $50.01 | $48.51 | $51.51 |
| 2028-02-10 | $49.25 | $47.77 | $50.73 |
| 2028-02-11 | $48.98 | $47.51 | $50.45 |
| 2028-02-12 | $49.55 | $48.06 | $51.04 |
| 2028-02-13 | $49.78 | $48.29 | $51.28 |
| 2028-02-14 | $49.03 | $47.56 | $50.50 |
| 2028-02-15 | $49.35 | $47.87 | $50.83 |
| 2028-02-16 | $49.06 | $47.59 | $50.53 |
| 2028-02-17 | $49.06 | $47.59 | $50.53 |
| 2028-02-18 | $49.12 | $47.65 | $50.60 |
| 2028-02-19 | $48.38 | $46.93 | $49.83 |
| 2028-02-20 | $48.95 | $47.48 | $50.42 |
| 2028-02-21 | $49.69 | $48.20 | $51.18 |
| 2028-02-22 | $50.45 | $48.93 | $51.96 |
| 2028-02-23 | $49.68 | $48.19 | $51.17 |
| 2028-02-24 | $48.92 | $47.46 | $50.39 |
| 2028-02-25 | $48.18 | $46.74 | $49.63 |
| 2028-02-26 | $47.45 | $46.02 | $48.87 |
| 2028-02-27 | $47.41 | $45.99 | $48.84 |
| 2028-02-28 | $48.01 | $46.57 | $49.45 |
| 2028-02-29 | $48.74 | $47.28 | $50.20 |
| 2028 March | |||
| 2028-03-01 | $49.48 | $47.99 | $50.96 |
| 2028-03-02 | $49.75 | $48.26 | $51.24 |
| 2028-03-03 | $50.10 | $48.59 | $51.60 |
| 2028-03-04 | $50.85 | $49.33 | $52.38 |
| 2028-03-05 | $50.08 | $48.58 | $51.58 |
| 2028-03-06 | $49.90 | $48.41 | $51.40 |
| 2028-03-07 | $49.14 | $47.67 | $50.62 |
| 2028-03-08 | $49.18 | $47.71 | $50.66 |
| 2028-03-09 | $49.51 | $48.02 | $50.99 |
| 2028-03-10 | $50.26 | $48.75 | $51.76 |
| 2028-03-11 | $49.66 | $48.17 | $51.15 |
| 2028-03-12 | $49.33 | $47.85 | $50.81 |
| 2028-03-13 | $49.10 | $47.63 | $50.58 |
| 2028-03-14 | $48.65 | $47.19 | $50.11 |
| 2028-03-15 | $48.65 | $47.19 | $50.11 |
| 2028-03-16 | $48.92 | $47.45 | $50.39 |
| 2028-03-17 | $48.81 | $47.35 | $50.28 |
| 2028-03-18 | $48.88 | $47.42 | $50.35 |
| 2028-03-19 | $49.62 | $48.13 | $51.11 |
| 2028-03-20 | $49.43 | $47.94 | $50.91 |
| 2028-03-21 | $48.74 | $47.28 | $50.20 |
| 2028-03-22 | $48.00 | $46.56 | $49.44 |
| 2028-03-23 | $48.73 | $47.26 | $50.19 |
| 2028-03-24 | $47.99 | $46.55 | $49.42 |
| 2028-03-25 | $47.26 | $45.84 | $48.67 |
| 2028-03-26 | $46.54 | $45.14 | $47.93 |
| 2028-03-27 | $46.48 | $45.08 | $47.87 |
| 2028-03-28 | $45.77 | $44.40 | $47.14 |
| 2028-03-29 | $45.92 | $44.55 | $47.30 |
| 2028-03-30 | $45.74 | $44.37 | $47.11 |
| 2028-03-31 | $45.28 | $43.92 | $46.64 |
| 2028 April | |||
| 2028-04-01 | $45.07 | $43.71 | $46.42 |
| 2028-04-02 | $45.75 | $44.38 | $47.12 |
| 2028-04-03 | $45.05 | $43.70 | $46.41 |
| 2028-04-04 | $45.57 | $44.20 | $46.93 |
| 2028-04-05 | $45.24 | $43.88 | $46.59 |
| 2028-04-06 | $44.69 | $43.35 | $46.03 |
| 2028-04-07 | $44.09 | $42.77 | $45.41 |
| 2028-04-08 | $43.47 | $42.16 | $44.77 |
| 2028-04-09 | $42.81 | $41.52 | $44.09 |
| 2028-04-10 | $43.46 | $42.15 | $44.76 |
| 2028-04-11 | $42.90 | $41.61 | $44.18 |
| 2028-04-12 | $42.96 | $41.67 | $44.25 |
| 2028-04-13 | $43.61 | $42.31 | $44.92 |
| 2028-04-14 | $44.05 | $42.73 | $45.37 |
| 2028-04-15 | $44.29 | $42.97 | $45.62 |
| 2028-04-16 | $44.50 | $43.17 | $45.84 |
| 2028-04-17 | $44.83 | $43.48 | $46.17 |
| 2028-04-18 | $44.15 | $42.82 | $45.47 |
| 2028-04-19 | $43.47 | $42.17 | $44.78 |
| 2028-04-20 | $42.81 | $41.53 | $44.10 |
| 2028-04-21 | $43.23 | $41.94 | $44.53 |
| 2028-04-22 | $43.89 | $42.57 | $45.21 |
| 2028-04-23 | $43.42 | $42.12 | $44.73 |
| 2028-04-24 | $43.77 | $42.46 | $45.09 |
| 2028-04-25 | $43.89 | $42.57 | $45.21 |
| 2028-04-26 | $43.59 | $42.28 | $44.90 |
| 2028-04-27 | $43.12 | $41.83 | $44.41 |
| 2028-04-28 | $42.46 | $41.19 | $43.74 |
| 2028-04-29 | $43.11 | $41.81 | $44.40 |
| 2028-04-30 | $42.45 | $41.18 | $43.73 |
| 2028 May | |||
| 2028-05-01 | $41.81 | $40.55 | $43.06 |
| 2028-05-02 | $41.77 | $40.52 | $43.02 |
| 2028-05-03 | $42.15 | $40.88 | $43.41 |
| 2028-05-04 | $41.50 | $40.26 | $42.75 |
| 2028-05-05 | $41.60 | $40.36 | $42.85 |
| 2028-05-06 | $41.05 | $39.82 | $42.29 |
| 2028-05-07 | $41.68 | $40.43 | $42.93 |
| 2028-05-08 | $42.16 | $40.89 | $43.42 |
| 2028-05-09 | $42.16 | $40.89 | $43.42 |
| 2028-05-10 | $41.52 | $40.27 | $42.76 |
| 2028-05-11 | $42.07 | $40.81 | $43.33 |
| 2028-05-12 | $42.63 | $41.35 | $43.91 |
| 2028-05-13 | $43.27 | $41.97 | $44.57 |
| 2028-05-14 | $42.62 | $41.34 | $43.89 |
| 2028-05-15 | $42.35 | $41.08 | $43.62 |
| 2028-05-16 | $41.70 | $40.45 | $42.95 |
| 2028-05-17 | $41.07 | $39.84 | $42.30 |
| 2028-05-18 | $41.39 | $40.15 | $42.63 |
| 2028-05-19 | $42.02 | $40.76 | $43.28 |
| 2028-05-20 | $42.65 | $41.37 | $43.93 |
| 2028-05-21 | $42.01 | $40.75 | $43.27 |
| 2028-05-22 | $42.27 | $41.00 | $43.54 |
| 2028-05-23 | $42.15 | $40.88 | $43.41 |
| 2028-05-24 | $42.70 | $41.42 | $43.98 |
| 2028-05-25 | $43.35 | $42.04 | $44.65 |
| 2028-05-26 | $44.00 | $42.68 | $45.32 |
| 2028-05-27 | $44.34 | $43.01 | $45.67 |
| 2028-05-28 | $44.72 | $43.38 | $46.06 |
| 2028-05-29 | $45.40 | $44.03 | $46.76 |
| 2028-05-30 | $46.08 | $44.70 | $47.47 |
| 2028-05-31 | $46.61 | $45.21 | $48.01 |
| 2028 June | |||
| 2028-06-01 | $46.83 | $45.43 | $48.24 |
| 2028-06-02 | $46.12 | $44.74 | $47.50 |
| 2028-06-03 | $45.81 | $44.44 | $47.19 |
| 2028-06-04 | $45.31 | $43.95 | $46.66 |
| 2028-06-05 | $44.62 | $43.28 | $45.96 |
| 2028-06-06 | $44.04 | $42.72 | $45.36 |
| 2028-06-07 | $44.71 | $43.37 | $46.05 |
| 2028-06-08 | $44.30 | $42.97 | $45.63 |
| 2028-06-09 | $43.62 | $42.31 | $44.93 |
| 2028-06-10 | $43.81 | $42.50 | $45.13 |
| 2028-06-11 | $43.15 | $41.85 | $44.44 |
| 2028-06-12 | $42.49 | $41.21 | $43.76 |
| 2028-06-13 | $42.71 | $41.43 | $43.99 |
| 2028-06-14 | $42.07 | $40.81 | $43.33 |
| 2028-06-15 | $41.89 | $40.63 | $43.14 |
| 2028-06-16 | $41.25 | $40.01 | $42.49 |
| 2028-06-17 | $41.18 | $39.95 | $42.42 |
| 2028-06-18 | $41.81 | $40.55 | $43.06 |
| 2028-06-19 | $42.12 | $40.86 | $43.38 |
| 2028-06-20 | $42.63 | $41.35 | $43.91 |
| 2028-06-21 | $41.98 | $40.73 | $43.24 |
| 2028-06-22 | $42.62 | $41.34 | $43.90 |
| 2028-06-23 | $43.27 | $41.97 | $44.56 |
| 2028-06-24 | $42.93 | $41.64 | $44.22 |
| 2028-06-25 | $42.28 | $41.01 | $43.55 |
| 2028-06-26 | $41.64 | $40.39 | $42.89 |
| 2028-06-27 | $42.27 | $41.00 | $43.54 |
| 2028-06-28 | $42.22 | $40.95 | $43.48 |
| 2028-06-29 | $41.81 | $40.55 | $43.06 |
| 2028-06-30 | $41.48 | $40.24 | $42.73 |
| 2028 July | |||
| 2028-07-01 | $41.31 | $40.07 | $42.55 |
| 2028-07-02 | $41.21 | $39.98 | $42.45 |
| 2028-07-03 | $40.58 | $39.37 | $41.80 |
| 2028-07-04 | $41.20 | $39.96 | $42.44 |
| 2028-07-05 | $40.57 | $39.36 | $41.79 |
| 2028-07-06 | $39.96 | $38.76 | $41.16 |
| 2028-07-07 | $39.35 | $38.17 | $40.53 |
| 2028-07-08 | $39.95 | $38.75 | $41.14 |
| 2028-07-09 | $39.34 | $38.16 | $40.52 |
| 2028-07-10 | $39.93 | $38.74 | $41.13 |
| 2028-07-11 | $39.65 | $38.46 | $40.83 |
| 2028-07-12 | $40.02 | $38.82 | $41.22 |
| 2028-07-13 | $40.63 | $39.41 | $41.85 |
| 2028-07-14 | $40.09 | $38.89 | $41.30 |
| 2028-07-15 | $40.22 | $39.02 | $41.43 |
| 2028-07-16 | $39.61 | $38.42 | $40.80 |
| 2028-07-17 | $39.01 | $37.84 | $40.18 |
| 2028-07-18 | $38.84 | $37.68 | $40.01 |
| 2028-07-19 | $38.89 | $37.73 | $40.06 |
| 2028-07-20 | $38.30 | $37.15 | $39.45 |
| 2028-07-21 | $38.42 | $37.26 | $39.57 |
| 2028-07-22 | $38.66 | $37.50 | $39.82 |
| 2028-07-23 | $39.08 | $37.91 | $40.25 |
| 2028-07-24 | $39.67 | $38.48 | $40.86 |
| 2028-07-25 | $39.07 | $37.90 | $40.24 |
| 2028-07-26 | $38.91 | $37.74 | $40.08 |
| 2028-07-27 | $39.50 | $38.32 | $40.69 |
| 2028-07-28 | $38.90 | $37.73 | $40.07 |
| 2028-07-29 | $38.31 | $37.16 | $39.46 |
| 2028-07-30 | $37.73 | $36.59 | $38.86 |
| 2028-07-31 | $38.30 | $37.15 | $39.45 |
| 2028 August | |||
| 2028-08-01 | $38.88 | $37.71 | $40.04 |
| 2028-08-02 | $38.60 | $37.44 | $39.76 |
| 2028-08-03 | $39.18 | $38.01 | $40.36 |
| 2028-08-04 | $39.74 | $38.55 | $40.93 |
| 2028-08-05 | $39.75 | $38.55 | $40.94 |
| 2028-08-06 | $39.22 | $38.04 | $40.40 |
| 2028-08-07 | $38.63 | $37.47 | $39.78 |
| 2028-08-08 | $38.34 | $37.19 | $39.49 |
| 2028-08-09 | $38.92 | $37.75 | $40.09 |
| 2028-08-10 | $38.92 | $37.75 | $40.09 |
| 2028-08-11 | $39.11 | $37.94 | $40.28 |
| 2028-08-12 | $39.70 | $38.51 | $40.89 |
| 2028-08-13 | $39.26 | $38.08 | $40.44 |
| 2028-08-14 | $38.66 | $37.50 | $39.82 |
| 2028-08-15 | $38.07 | $36.93 | $39.22 |
| 2028-08-16 | $38.65 | $37.49 | $39.81 |
| 2028-08-17 | $38.06 | $36.92 | $39.21 |
| 2028-08-18 | $38.64 | $37.48 | $39.80 |
| 2028-08-19 | $38.30 | $37.15 | $39.45 |
| 2028-08-20 | $38.88 | $37.71 | $40.04 |
| 2028-08-21 | $38.29 | $37.14 | $39.44 |
| 2028-08-22 | $38.87 | $37.70 | $40.03 |
| 2028-08-23 | $39.46 | $38.27 | $40.64 |
| 2028-08-24 | $39.24 | $38.06 | $40.41 |
| 2028-08-25 | $38.87 | $37.70 | $40.03 |
| 2028-08-26 | $39.46 | $38.27 | $40.64 |
| 2028-08-27 | $40.05 | $38.85 | $41.26 |
| 2028-08-28 | $40.66 | $39.44 | $41.88 |
| 2028-08-29 | $41.28 | $40.04 | $42.52 |
| 2028-08-30 | $40.65 | $39.43 | $41.87 |
| 2028-08-31 | $40.03 | $38.83 | $41.23 |
| 2028 September | |||
| 2028-09-01 | $40.03 | $38.83 | $41.23 |
| 2028-09-02 | $39.42 | $38.24 | $40.61 |
| 2028-09-03 | $40.02 | $38.82 | $41.22 |
| 2028-09-04 | $39.41 | $38.23 | $40.59 |
| 2028-09-05 | $39.52 | $38.34 | $40.71 |
| 2028-09-06 | $39.49 | $38.30 | $40.67 |
| 2028-09-07 | $40.08 | $38.88 | $41.29 |
| 2028-09-08 | $39.48 | $38.29 | $40.66 |
| 2028-09-09 | $40.07 | $38.87 | $41.28 |
| 2028-09-10 | $40.13 | $38.93 | $41.34 |
| 2028-09-11 | $40.74 | $39.52 | $41.96 |
| 2028-09-12 | $40.51 | $39.30 | $41.73 |
| 2028-09-13 | $41.13 | $39.89 | $42.36 |
| 2028-09-14 | $40.70 | $39.48 | $41.92 |
| 2028-09-15 | $41.32 | $40.08 | $42.56 |
| 2028-09-16 | $41.94 | $40.68 | $43.20 |
| 2028-09-17 | $41.62 | $40.37 | $42.87 |
| 2028-09-18 | $40.98 | $39.75 | $42.21 |
| 2028-09-19 | $41.05 | $39.82 | $42.28 |
| 2028-09-20 | $41.67 | $40.42 | $42.92 |
| 2028-09-21 | $41.93 | $40.68 | $43.19 |
| 2028-09-22 | $41.76 | $40.50 | $43.01 |
| 2028-09-23 | $41.65 | $40.40 | $42.90 |
| 2028-09-24 | $42.02 | $40.76 | $43.28 |
| 2028-09-25 | $41.90 | $40.64 | $43.16 |
| 2028-09-26 | $42.54 | $41.26 | $43.81 |
| 2028-09-27 | $41.89 | $40.63 | $43.15 |
| 2028-09-28 | $42.52 | $41.25 | $43.80 |
| 2028-09-29 | $41.88 | $40.62 | $43.13 |
| 2028-09-30 | $41.76 | $40.50 | $43.01 |
| 2028 October | |||
| 2028-10-01 | $41.53 | $40.29 | $42.78 |
| 2028-10-02 | $42.12 | $40.85 | $43.38 |
| 2028-10-03 | $42.75 | $41.47 | $44.04 |
| 2028-10-04 | $43.40 | $42.10 | $44.70 |
| 2028-10-05 | $42.80 | $41.52 | $44.09 |
| 2028-10-06 | $43.45 | $42.15 | $44.76 |
| 2028-10-07 | $44.11 | $42.79 | $45.43 |
| 2028-10-08 | $43.44 | $42.14 | $44.74 |
| 2028-10-09 | $42.78 | $41.50 | $44.06 |
| 2028-10-10 | $42.13 | $40.87 | $43.39 |
| 2028-10-11 | $42.77 | $41.48 | $44.05 |
| 2028-10-12 | $43.42 | $42.11 | $44.72 |
| 2028-10-13 | $42.76 | $41.47 | $44.04 |
| 2028-10-14 | $43.40 | $42.10 | $44.71 |
| 2028-10-15 | $42.74 | $41.46 | $44.03 |
| 2028-10-16 | $42.95 | $41.66 | $44.24 |
| 2028-10-17 | $43.49 | $42.18 | $44.79 |
| 2028-10-18 | $42.82 | $41.54 | $44.11 |
| 2028-10-19 | $42.43 | $41.16 | $43.71 |
| 2028-10-20 | $43.08 | $41.78 | $44.37 |
| 2028-10-21 | $43.73 | $42.42 | $45.04 |
| 2028-10-22 | $43.09 | $41.80 | $44.38 |
| 2028-10-23 | $43.31 | $42.01 | $44.61 |
| 2028-10-24 | $42.65 | $41.37 | $43.93 |
| 2028-10-25 | $42.01 | $40.75 | $43.27 |
| 2028-10-26 | $42.64 | $41.36 | $43.92 |
| 2028-10-27 | $43.29 | $41.99 | $44.59 |
| 2028-10-28 | $43.03 | $41.74 | $44.32 |
| 2028-10-29 | $43.30 | $42.00 | $44.60 |
| 2028-10-30 | $42.89 | $41.60 | $44.18 |
| 2028-10-31 | $42.65 | $41.37 | $43.93 |
| 2028 November | |||
| 2028-11-01 | $42.60 | $41.32 | $43.88 |
| 2028-11-02 | $41.96 | $40.70 | $43.21 |