Current ZEEL price: $101.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $50.49 | $48.97 | $52.00 |
| 2028-01-02 | $49.72 | $48.23 | $51.21 |
| 2028-01-03 | $49.72 | $48.23 | $51.21 |
| 2028-01-04 | $48.97 | $47.50 | $50.44 |
| 2028-01-05 | $48.22 | $46.78 | $49.67 |
| 2028-01-06 | $48.53 | $47.07 | $49.99 |
| 2028-01-07 | $47.83 | $46.39 | $49.26 |
| 2028-01-08 | $47.40 | $45.98 | $48.82 |
| 2028-01-09 | $46.90 | $45.49 | $48.30 |
| 2028-01-10 | $47.61 | $46.18 | $49.03 |
| 2028-01-11 | $46.91 | $45.50 | $48.31 |
| 2028-01-12 | $47.62 | $46.19 | $49.05 |
| 2028-01-13 | $48.34 | $46.89 | $49.79 |
| 2028-01-14 | $49.07 | $47.60 | $50.54 |
| 2028-01-15 | $49.82 | $48.32 | $51.31 |
| 2028-01-16 | $49.06 | $47.59 | $50.53 |
| 2028-01-17 | $49.80 | $48.31 | $51.30 |
| 2028-01-18 | $49.05 | $47.57 | $50.52 |
| 2028-01-19 | $49.42 | $47.94 | $50.91 |
| 2028-01-20 | $49.72 | $48.23 | $51.21 |
| 2028-01-21 | $50.47 | $48.96 | $51.99 |
| 2028-01-22 | $51.24 | $49.70 | $52.78 |
| 2028-01-23 | $50.66 | $49.14 | $52.18 |
| 2028-01-24 | $49.89 | $48.40 | $51.39 |
| 2028-01-25 | $50.65 | $49.13 | $52.17 |
| 2028-01-26 | $51.42 | $49.87 | $52.96 |
| 2028-01-27 | $52.20 | $50.63 | $53.76 |
| 2028-01-28 | $52.99 | $51.40 | $54.58 |
| 2028-01-29 | $53.23 | $51.64 | $54.83 |
| 2028-01-30 | $54.02 | $52.40 | $55.64 |
| 2028-01-31 | $53.20 | $51.60 | $54.80 |
| 2028 February | |||
| 2028-02-01 | $53.10 | $51.51 | $54.69 |
| 2028-02-02 | $52.29 | $50.73 | $53.86 |
| 2028-02-03 | $51.50 | $49.95 | $53.04 |
| 2028-02-04 | $51.66 | $50.11 | $53.21 |
| 2028-02-05 | $51.24 | $49.70 | $52.78 |
| 2028-02-06 | $50.88 | $49.35 | $52.40 |
| 2028-02-07 | $50.10 | $48.60 | $51.61 |
| 2028-02-08 | $50.86 | $49.34 | $52.39 |
| 2028-02-09 | $50.09 | $48.59 | $51.59 |
| 2028-02-10 | $49.81 | $48.32 | $51.31 |
| 2028-02-11 | $50.39 | $48.88 | $51.91 |
| 2028-02-12 | $50.63 | $49.11 | $52.15 |
| 2028-02-13 | $49.86 | $48.37 | $51.36 |
| 2028-02-14 | $50.19 | $48.69 | $51.70 |
| 2028-02-15 | $49.89 | $48.40 | $51.39 |
| 2028-02-16 | $49.89 | $48.40 | $51.39 |
| 2028-02-17 | $49.96 | $48.46 | $51.46 |
| 2028-02-18 | $49.20 | $47.73 | $50.68 |
| 2028-02-19 | $49.79 | $48.29 | $51.28 |
| 2028-02-20 | $50.54 | $49.02 | $52.06 |
| 2028-02-21 | $51.31 | $49.77 | $52.85 |
| 2028-02-22 | $50.53 | $49.01 | $52.04 |
| 2028-02-23 | $49.76 | $48.27 | $51.25 |
| 2028-02-24 | $49.00 | $47.53 | $50.47 |
| 2028-02-25 | $48.26 | $46.81 | $49.71 |
| 2028-02-26 | $48.22 | $46.78 | $49.67 |
| 2028-02-27 | $48.83 | $47.36 | $50.29 |
| 2028-02-28 | $49.57 | $48.08 | $51.06 |
| 2028-02-29 | $50.32 | $48.81 | $51.83 |
| 2028 March | |||
| 2028-03-01 | $50.60 | $49.08 | $52.12 |
| 2028-03-02 | $50.95 | $49.42 | $52.48 |
| 2028-03-03 | $51.72 | $50.17 | $53.27 |
| 2028-03-04 | $50.94 | $49.41 | $52.46 |
| 2028-03-05 | $50.76 | $49.23 | $52.28 |
| 2028-03-06 | $49.98 | $48.48 | $51.48 |
| 2028-03-07 | $50.02 | $48.52 | $51.52 |
| 2028-03-08 | $50.35 | $48.84 | $51.86 |
| 2028-03-09 | $51.12 | $49.58 | $52.65 |
| 2028-03-10 | $50.51 | $48.99 | $52.02 |
| 2028-03-11 | $50.18 | $48.67 | $51.68 |
| 2028-03-12 | $49.94 | $48.44 | $51.44 |
| 2028-03-13 | $49.48 | $48.00 | $50.96 |
| 2028-03-14 | $49.48 | $48.00 | $50.96 |
| 2028-03-15 | $49.76 | $48.26 | $51.25 |
| 2028-03-16 | $49.65 | $48.16 | $51.14 |
| 2028-03-17 | $49.72 | $48.23 | $51.21 |
| 2028-03-18 | $50.47 | $48.96 | $51.99 |
| 2028-03-19 | $50.27 | $48.76 | $51.78 |
| 2028-03-20 | $49.57 | $48.09 | $51.06 |
| 2028-03-21 | $48.82 | $47.35 | $50.28 |
| 2028-03-22 | $49.56 | $48.07 | $51.05 |
| 2028-03-23 | $48.81 | $47.34 | $50.27 |
| 2028-03-24 | $48.06 | $46.62 | $49.51 |
| 2028-03-25 | $47.33 | $45.91 | $48.75 |
| 2028-03-26 | $47.27 | $45.85 | $48.69 |
| 2028-03-27 | $46.55 | $45.16 | $47.95 |
| 2028-03-28 | $46.71 | $45.31 | $48.11 |
| 2028-03-29 | $46.52 | $45.12 | $47.92 |
| 2028-03-30 | $46.06 | $44.68 | $47.44 |
| 2028-03-31 | $45.84 | $44.46 | $47.21 |
| 2028 April | |||
| 2028-04-01 | $46.53 | $45.14 | $47.93 |
| 2028-04-02 | $45.83 | $44.45 | $47.20 |
| 2028-04-03 | $46.35 | $44.96 | $47.74 |
| 2028-04-04 | $46.01 | $44.63 | $47.39 |
| 2028-04-05 | $45.45 | $44.09 | $46.82 |
| 2028-04-06 | $44.85 | $43.50 | $46.19 |
| 2028-04-07 | $44.21 | $42.89 | $45.54 |
| 2028-04-08 | $43.54 | $42.23 | $44.85 |
| 2028-04-09 | $44.20 | $42.87 | $45.53 |
| 2028-04-10 | $43.63 | $42.32 | $44.94 |
| 2028-04-11 | $43.70 | $42.39 | $45.01 |
| 2028-04-12 | $44.36 | $43.03 | $45.69 |
| 2028-04-13 | $44.80 | $43.46 | $46.15 |
| 2028-04-14 | $45.05 | $43.70 | $46.41 |
| 2028-04-15 | $45.27 | $43.91 | $46.63 |
| 2028-04-16 | $45.60 | $44.23 | $46.96 |
| 2028-04-17 | $44.90 | $43.56 | $46.25 |
| 2028-04-18 | $44.22 | $42.89 | $45.55 |
| 2028-04-19 | $43.55 | $42.24 | $44.85 |
| 2028-04-20 | $43.98 | $42.66 | $45.29 |
| 2028-04-21 | $44.64 | $43.30 | $45.98 |
| 2028-04-22 | $44.17 | $42.84 | $45.49 |
| 2028-04-23 | $44.52 | $43.19 | $45.86 |
| 2028-04-24 | $44.64 | $43.30 | $45.98 |
| 2028-04-25 | $44.34 | $43.01 | $45.67 |
| 2028-04-26 | $43.86 | $42.54 | $45.17 |
| 2028-04-27 | $43.19 | $41.90 | $44.49 |
| 2028-04-28 | $43.85 | $42.53 | $45.16 |
| 2028-04-29 | $43.18 | $41.88 | $44.48 |
| 2028-04-30 | $42.52 | $41.25 | $43.80 |
| 2028 May | |||
| 2028-05-01 | $42.49 | $41.21 | $43.76 |
| 2028-05-02 | $42.87 | $41.58 | $44.15 |
| 2028-05-03 | $42.22 | $40.95 | $43.48 |
| 2028-05-04 | $42.32 | $41.05 | $43.59 |
| 2028-05-05 | $41.76 | $40.51 | $43.01 |
| 2028-05-06 | $42.39 | $41.12 | $43.66 |
| 2028-05-07 | $42.88 | $41.59 | $44.17 |
| 2028-05-08 | $42.88 | $41.60 | $44.17 |
| 2028-05-09 | $42.23 | $40.96 | $43.50 |
| 2028-05-10 | $42.79 | $41.51 | $44.08 |
| 2028-05-11 | $43.36 | $42.06 | $44.66 |
| 2028-05-12 | $44.02 | $42.70 | $45.34 |
| 2028-05-13 | $43.35 | $42.05 | $44.65 |
| 2028-05-14 | $43.07 | $41.78 | $44.37 |
| 2028-05-15 | $42.42 | $41.15 | $43.69 |
| 2028-05-16 | $41.77 | $40.52 | $43.03 |
| 2028-05-17 | $42.10 | $40.84 | $43.36 |
| 2028-05-18 | $42.74 | $41.46 | $44.02 |
| 2028-05-19 | $43.39 | $42.09 | $44.69 |
| 2028-05-20 | $42.73 | $41.45 | $44.01 |
| 2028-05-21 | $43.00 | $41.71 | $44.29 |
| 2028-05-22 | $42.87 | $41.59 | $44.16 |
| 2028-05-23 | $43.43 | $42.13 | $44.74 |
| 2028-05-24 | $44.09 | $42.77 | $45.41 |
| 2028-05-25 | $44.76 | $43.42 | $46.10 |
| 2028-05-26 | $45.11 | $43.75 | $46.46 |
| 2028-05-27 | $45.49 | $44.12 | $46.85 |
| 2028-05-28 | $46.18 | $44.79 | $47.56 |
| 2028-05-29 | $46.88 | $45.47 | $48.28 |
| 2028-05-30 | $47.41 | $45.99 | $48.83 |
| 2028-05-31 | $47.64 | $46.21 | $49.07 |
| 2028 June | |||
| 2028-06-01 | $46.91 | $45.51 | $48.32 |
| 2028-06-02 | $46.60 | $45.21 | $48.00 |
| 2028-06-03 | $46.09 | $44.70 | $47.47 |
| 2028-06-04 | $45.39 | $44.02 | $46.75 |
| 2028-06-05 | $44.80 | $43.45 | $46.14 |
| 2028-06-06 | $45.48 | $44.11 | $46.84 |
| 2028-06-07 | $45.06 | $43.71 | $46.41 |
| 2028-06-08 | $44.38 | $43.04 | $45.71 |
| 2028-06-09 | $44.57 | $43.23 | $45.90 |
| 2028-06-10 | $43.89 | $42.57 | $45.21 |
| 2028-06-11 | $43.22 | $41.93 | $44.52 |
| 2028-06-12 | $43.45 | $42.15 | $44.75 |
| 2028-06-13 | $42.80 | $41.51 | $44.08 |
| 2028-06-14 | $42.61 | $41.33 | $43.89 |
| 2028-06-15 | $41.96 | $40.70 | $43.22 |
| 2028-06-16 | $41.89 | $40.64 | $43.15 |
| 2028-06-17 | $42.53 | $41.25 | $43.80 |
| 2028-06-18 | $42.85 | $41.56 | $44.13 |
| 2028-06-19 | $43.37 | $42.07 | $44.67 |
| 2028-06-20 | $42.71 | $41.43 | $43.99 |
| 2028-06-21 | $43.36 | $42.06 | $44.66 |
| 2028-06-22 | $44.01 | $42.69 | $45.33 |
| 2028-06-23 | $43.67 | $42.36 | $44.98 |
| 2028-06-24 | $43.01 | $41.72 | $44.30 |
| 2028-06-25 | $42.36 | $41.08 | $43.63 |
| 2028-06-26 | $43.00 | $41.71 | $44.29 |
| 2028-06-27 | $42.95 | $41.66 | $44.23 |
| 2028-06-28 | $42.53 | $41.25 | $43.81 |
| 2028-06-29 | $42.20 | $40.93 | $43.47 |
| 2028-06-30 | $42.02 | $40.76 | $43.28 |
| 2028 July | |||
| 2028-07-01 | $41.92 | $40.67 | $43.18 |
| 2028-07-02 | $41.29 | $40.05 | $42.52 |
| 2028-07-03 | $41.91 | $40.65 | $43.17 |
| 2028-07-04 | $41.27 | $40.04 | $42.51 |
| 2028-07-05 | $40.65 | $39.43 | $41.87 |
| 2028-07-06 | $40.03 | $38.83 | $41.23 |
| 2028-07-07 | $40.64 | $39.42 | $41.86 |
| 2028-07-08 | $40.02 | $38.82 | $41.22 |
| 2028-07-09 | $40.63 | $39.41 | $41.84 |
| 2028-07-10 | $40.33 | $39.12 | $41.54 |
| 2028-07-11 | $40.72 | $39.49 | $41.94 |
| 2028-07-12 | $41.33 | $40.09 | $42.57 |
| 2028-07-13 | $40.79 | $39.56 | $42.01 |
| 2028-07-14 | $40.92 | $39.69 | $42.15 |
| 2028-07-15 | $40.30 | $39.09 | $41.51 |
| 2028-07-16 | $39.69 | $38.49 | $40.88 |
| 2028-07-17 | $39.52 | $38.33 | $40.70 |
| 2028-07-18 | $39.57 | $38.38 | $40.75 |
| 2028-07-19 | $38.97 | $37.80 | $40.13 |
| 2028-07-20 | $39.08 | $37.91 | $40.25 |
| 2028-07-21 | $39.33 | $38.15 | $40.51 |
| 2028-07-22 | $39.76 | $38.56 | $40.95 |
| 2028-07-23 | $40.36 | $39.15 | $41.57 |
| 2028-07-24 | $39.74 | $38.55 | $40.94 |
| 2028-07-25 | $39.58 | $38.40 | $40.77 |
| 2028-07-26 | $40.18 | $38.98 | $41.39 |
| 2028-07-27 | $39.57 | $38.39 | $40.76 |
| 2028-07-28 | $38.97 | $37.80 | $40.14 |
| 2028-07-29 | $38.38 | $37.23 | $39.53 |
| 2028-07-30 | $38.96 | $37.79 | $40.13 |
| 2028-07-31 | $39.55 | $38.37 | $40.74 |
| 2028 August | |||
| 2028-08-01 | $39.27 | $38.09 | $40.45 |
| 2028-08-02 | $39.86 | $38.67 | $41.06 |
| 2028-08-03 | $40.43 | $39.21 | $41.64 |
| 2028-08-04 | $40.43 | $39.22 | $41.65 |
| 2028-08-05 | $39.90 | $38.70 | $41.10 |
| 2028-08-06 | $39.30 | $38.12 | $40.47 |
| 2028-08-07 | $39.01 | $37.84 | $40.18 |
| 2028-08-08 | $39.60 | $38.41 | $40.79 |
| 2028-08-09 | $39.60 | $38.41 | $40.79 |
| 2028-08-10 | $39.79 | $38.60 | $40.98 |
| 2028-08-11 | $40.39 | $39.18 | $41.60 |
| 2028-08-12 | $39.94 | $38.74 | $41.14 |
| 2028-08-13 | $39.33 | $38.15 | $40.51 |
| 2028-08-14 | $38.74 | $37.57 | $39.90 |
| 2028-08-15 | $39.32 | $38.14 | $40.50 |
| 2028-08-16 | $38.73 | $37.56 | $39.89 |
| 2028-08-17 | $39.31 | $38.13 | $40.49 |
| 2028-08-18 | $38.96 | $37.79 | $40.13 |
| 2028-08-19 | $39.55 | $38.37 | $40.74 |
| 2028-08-20 | $38.95 | $37.78 | $40.12 |
| 2028-08-21 | $39.54 | $38.36 | $40.73 |
| 2028-08-22 | $40.14 | $38.94 | $41.35 |
| 2028-08-23 | $39.92 | $38.72 | $41.12 |
| 2028-08-24 | $39.54 | $38.36 | $40.73 |
| 2028-08-25 | $40.14 | $38.94 | $41.35 |
| 2028-08-26 | $40.75 | $39.53 | $41.97 |
| 2028-08-27 | $41.37 | $40.13 | $42.61 |
| 2028-08-28 | $42.00 | $40.74 | $43.26 |
| 2028-08-29 | $41.36 | $40.12 | $42.60 |
| 2028-08-30 | $40.73 | $39.51 | $41.95 |
| 2028-08-31 | $40.73 | $39.51 | $41.95 |
| 2028 September | |||
| 2028-09-01 | $40.11 | $38.91 | $41.31 |
| 2028-09-02 | $40.72 | $39.50 | $41.94 |
| 2028-09-03 | $40.10 | $38.90 | $41.30 |
| 2028-09-04 | $40.21 | $39.01 | $41.42 |
| 2028-09-05 | $40.18 | $38.97 | $41.38 |
| 2028-09-06 | $40.78 | $39.56 | $42.01 |
| 2028-09-07 | $40.16 | $38.96 | $41.37 |
| 2028-09-08 | $40.77 | $39.55 | $42.00 |
| 2028-09-09 | $40.83 | $39.61 | $42.06 |
| 2028-09-10 | $41.45 | $40.21 | $42.70 |
| 2028-09-11 | $41.22 | $39.98 | $42.46 |
| 2028-09-12 | $41.84 | $40.59 | $43.10 |
| 2028-09-13 | $41.41 | $40.17 | $42.65 |
| 2028-09-14 | $42.04 | $40.78 | $43.30 |
| 2028-09-15 | $42.68 | $41.40 | $43.96 |
| 2028-09-16 | $42.34 | $41.07 | $43.62 |
| 2028-09-17 | $41.70 | $40.45 | $42.95 |
| 2028-09-18 | $41.77 | $40.51 | $43.02 |
| 2028-09-19 | $42.40 | $41.13 | $43.67 |
| 2028-09-20 | $42.67 | $41.39 | $43.95 |
| 2028-09-21 | $42.49 | $41.21 | $43.76 |
| 2028-09-22 | $42.38 | $41.11 | $43.65 |
| 2028-09-23 | $42.75 | $41.47 | $44.04 |
| 2028-09-24 | $42.63 | $41.36 | $43.91 |
| 2028-09-25 | $43.28 | $41.98 | $44.58 |
| 2028-09-26 | $42.62 | $41.34 | $43.90 |
| 2028-09-27 | $43.27 | $41.97 | $44.57 |
| 2028-09-28 | $42.61 | $41.33 | $43.89 |
| 2028-09-29 | $42.49 | $41.21 | $43.76 |
| 2028-09-30 | $42.26 | $40.99 | $43.53 |
| 2028 October | |||
| 2028-10-01 | $42.85 | $41.57 | $44.14 |
| 2028-10-02 | $43.50 | $42.20 | $44.81 |
| 2028-10-03 | $44.16 | $42.84 | $45.49 |
| 2028-10-04 | $43.55 | $42.25 | $44.86 |
| 2028-10-05 | $44.21 | $42.89 | $45.54 |
| 2028-10-06 | $44.88 | $43.54 | $46.23 |
| 2028-10-07 | $44.20 | $42.88 | $45.53 |
| 2028-10-08 | $43.53 | $42.22 | $44.84 |
| 2028-10-09 | $42.87 | $41.58 | $44.15 |
| 2028-10-10 | $43.52 | $42.21 | $44.82 |
| 2028-10-11 | $44.18 | $42.85 | $45.50 |
| 2028-10-12 | $43.51 | $42.20 | $44.81 |
| 2028-10-13 | $44.17 | $42.84 | $45.49 |
| 2028-10-14 | $43.49 | $42.19 | $44.80 |
| 2028-10-15 | $43.70 | $42.39 | $45.01 |
| 2028-10-16 | $44.25 | $42.92 | $45.58 |
| 2028-10-17 | $43.58 | $42.27 | $44.88 |
| 2028-10-18 | $43.18 | $41.88 | $44.47 |
| 2028-10-19 | $43.83 | $42.52 | $45.15 |
| 2028-10-20 | $44.50 | $43.16 | $45.83 |
| 2028-10-21 | $43.85 | $42.53 | $45.16 |
| 2028-10-22 | $44.07 | $42.75 | $45.40 |
| 2028-10-23 | $43.40 | $42.10 | $44.71 |
| 2028-10-24 | $42.74 | $41.46 | $44.03 |
| 2028-10-25 | $43.39 | $42.09 | $44.69 |
| 2028-10-26 | $44.05 | $42.73 | $45.37 |
| 2028-10-27 | $43.78 | $42.47 | $45.10 |
| 2028-10-28 | $44.06 | $42.74 | $45.38 |
| 2028-10-29 | $43.65 | $42.34 | $44.96 |
| 2028-10-30 | $43.40 | $42.10 | $44.71 |
| 2028-10-31 | $43.35 | $42.05 | $44.65 |
| 2028 November | |||
| 2028-11-01 | $42.69 | $41.41 | $43.97 |
| 2028-11-02 | $42.07 | $40.80 | $43.33 |