Current ZEEL price: $101.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $90.77 | $88.05 | $93.49 |
| 2026-01-02 | $91.40 | $88.66 | $94.14 |
| 2026-01-03 | $90.01 | $87.31 | $92.71 |
| 2026-01-04 | $91.37 | $88.63 | $94.12 |
| 2026-01-05 | $92.76 | $89.97 | $95.54 |
| 2026-01-06 | $93.87 | $91.05 | $96.68 |
| 2026-01-07 | $95.29 | $92.43 | $98.15 |
| 2026-01-08 | $94.44 | $91.61 | $97.28 |
| 2026-01-09 | $93.73 | $90.92 | $96.54 |
| 2026-01-10 | $94.53 | $91.69 | $97.37 |
| 2026-01-11 | $95.02 | $92.17 | $97.87 |
| 2026-01-12 | $96.44 | $93.55 | $99.34 |
| 2026-01-13 | $97.51 | $94.59 | $100.44 |
| 2026-01-14 | $97.51 | $94.59 | $100.44 |
| 2026-01-15 | $97.96 | $95.02 | $100.90 |
| 2026-01-16 | $97.40 | $94.48 | $100.33 |
| 2026-01-17 | $98.88 | $95.91 | $101.84 |
| 2026-01-18 | $97.77 | $94.84 | $100.70 |
| 2026-01-19 | $97.22 | $94.30 | $100.13 |
| 2026-01-20 | $98.69 | $95.73 | $101.65 |
| 2026-01-21 | $97.19 | $94.27 | $100.11 |
| 2026-01-22 | $96.80 | $93.90 | $99.71 |
| 2026-01-23 | $95.33 | $92.47 | $98.19 |
| 2026-01-24 | $96.77 | $93.87 | $99.68 |
| 2026-01-25 | $95.35 | $92.48 | $98.21 |
| 2026-01-26 | $94.27 | $91.44 | $97.09 |
| 2026-01-27 | $93.49 | $90.68 | $96.29 |
| 2026-01-28 | $94.70 | $91.85 | $97.54 |
| 2026-01-29 | $95.13 | $92.28 | $97.99 |
| 2026-01-30 | $94.14 | $91.31 | $96.96 |
| 2026-01-31 | $93.40 | $90.60 | $96.20 |
| 2026 February | |||
| 2026-02-01 | $93.55 | $90.74 | $96.36 |
| 2026-02-02 | $94.61 | $91.77 | $97.45 |
| 2026-02-03 | $94.70 | $91.85 | $97.54 |
| 2026-02-04 | $94.61 | $91.77 | $97.45 |
| 2026-02-05 | $95.19 | $92.34 | $98.05 |
| 2026-02-06 | $93.75 | $90.93 | $96.56 |
| 2026-02-07 | $94.79 | $91.94 | $97.63 |
| 2026-02-08 | $93.74 | $90.93 | $96.56 |
| 2026-02-09 | $92.92 | $90.13 | $95.71 |
| 2026-02-10 | $92.99 | $90.20 | $95.78 |
| 2026-02-11 | $91.58 | $88.83 | $94.32 |
| 2026-02-12 | $90.49 | $87.77 | $93.20 |
| 2026-02-13 | $90.40 | $87.69 | $93.11 |
| 2026-02-14 | $89.03 | $86.36 | $91.70 |
| 2026-02-15 | $90.35 | $87.64 | $93.06 |
| 2026-02-16 | $90.24 | $87.53 | $92.94 |
| 2026-02-17 | $90.50 | $87.78 | $93.21 |
| 2026-02-18 | $89.12 | $86.45 | $91.80 |
| 2026-02-19 | $89.55 | $86.86 | $92.23 |
| 2026-02-20 | $88.73 | $86.06 | $91.39 |
| 2026-02-21 | $90.07 | $87.37 | $92.77 |
| 2026-02-22 | $89.56 | $86.87 | $92.25 |
| 2026-02-23 | $90.92 | $88.19 | $93.64 |
| 2026-02-24 | $89.54 | $86.85 | $92.22 |
| 2026-02-25 | $88.75 | $86.08 | $91.41 |
| 2026-02-26 | $87.40 | $84.78 | $90.02 |
| 2026-02-27 | $88.64 | $85.98 | $91.30 |
| 2026-02-28 | $87.29 | $84.67 | $89.91 |
| 2026 March | |||
| 2026-03-01 | $86.21 | $83.62 | $88.79 |
| 2026-03-02 | $87.51 | $84.89 | $90.14 |
| 2026-03-03 | $86.36 | $83.77 | $88.95 |
| 2026-03-04 | $85.65 | $83.08 | $88.22 |
| 2026-03-05 | $84.46 | $81.92 | $86.99 |
| 2026-03-06 | $83.17 | $80.68 | $85.67 |
| 2026-03-07 | $82.07 | $79.61 | $84.54 |
| 2026-03-08 | $81.43 | $78.99 | $83.87 |
| 2026-03-09 | $82.65 | $80.17 | $85.13 |
| 2026-03-10 | $81.39 | $78.95 | $83.83 |
| 2026-03-11 | $80.15 | $77.75 | $82.56 |
| 2026-03-12 | $81.37 | $78.93 | $83.81 |
| 2026-03-13 | $82.48 | $80.01 | $84.96 |
| 2026-03-14 | $82.08 | $79.62 | $84.54 |
| 2026-03-15 | $83.06 | $80.57 | $85.55 |
| 2026-03-16 | $83.28 | $80.78 | $85.77 |
| 2026-03-17 | $84.54 | $82.00 | $87.07 |
| 2026-03-18 | $85.82 | $83.24 | $88.39 |
| 2026-03-19 | $84.80 | $82.25 | $87.34 |
| 2026-03-20 | $84.11 | $81.59 | $86.63 |
| 2026-03-21 | $85.38 | $82.82 | $87.95 |
| 2026-03-22 | $86.68 | $84.08 | $89.28 |
| 2026-03-23 | $87.99 | $85.35 | $90.63 |
| 2026-03-24 | $86.65 | $84.05 | $89.25 |
| 2026-03-25 | $85.34 | $82.78 | $87.90 |
| 2026-03-26 | $86.63 | $84.03 | $89.23 |
| 2026-03-27 | $87.94 | $85.30 | $90.58 |
| 2026-03-28 | $89.27 | $86.59 | $91.95 |
| 2026-03-29 | $90.62 | $87.90 | $93.34 |
| 2026-03-30 | $89.24 | $86.57 | $91.92 |
| 2026-03-31 | $87.89 | $85.25 | $90.52 |
| 2026 April | |||
| 2026-04-01 | $89.22 | $86.54 | $91.89 |
| 2026-04-02 | $87.86 | $85.23 | $90.50 |
| 2026-04-03 | $86.97 | $84.36 | $89.58 |
| 2026-04-04 | $86.14 | $83.56 | $88.73 |
| 2026-04-05 | $84.85 | $82.30 | $87.40 |
| 2026-04-06 | $86.11 | $83.53 | $88.70 |
| 2026-04-07 | $86.27 | $83.68 | $88.86 |
| 2026-04-08 | $84.96 | $82.41 | $87.51 |
| 2026-04-09 | $84.90 | $82.35 | $87.45 |
| 2026-04-10 | $84.90 | $82.35 | $87.45 |
| 2026-04-11 | $86.18 | $83.60 | $88.77 |
| 2026-04-12 | $84.88 | $82.33 | $87.42 |
| 2026-04-13 | $86.16 | $83.58 | $88.74 |
| 2026-04-14 | $85.74 | $83.17 | $88.32 |
| 2026-04-15 | $84.44 | $81.91 | $86.97 |
| 2026-04-16 | $84.17 | $81.65 | $86.70 |
| 2026-04-17 | $85.45 | $82.88 | $88.01 |
| 2026-04-18 | $84.87 | $82.32 | $87.41 |
| 2026-04-19 | $83.58 | $81.07 | $86.08 |
| 2026-04-20 | $82.72 | $80.24 | $85.20 |
| 2026-04-21 | $83.97 | $81.46 | $86.49 |
| 2026-04-22 | $82.70 | $80.22 | $85.18 |
| 2026-04-23 | $81.44 | $79.00 | $83.88 |
| 2026-04-24 | $82.67 | $80.19 | $85.15 |
| 2026-04-25 | $83.93 | $81.41 | $86.44 |
| 2026-04-26 | $84.21 | $81.68 | $86.73 |
| 2026-04-27 | $82.93 | $80.44 | $85.42 |
| 2026-04-28 | $83.47 | $80.96 | $85.97 |
| 2026-04-29 | $84.73 | $82.19 | $87.27 |
| 2026-04-30 | $86.01 | $83.43 | $88.59 |
| 2026 May | |||
| 2026-05-01 | $84.97 | $82.42 | $87.52 |
| 2026-05-02 | $86.17 | $83.58 | $88.75 |
| 2026-05-03 | $84.86 | $82.31 | $87.41 |
| 2026-05-04 | $86.14 | $83.56 | $88.73 |
| 2026-05-05 | $85.35 | $82.79 | $87.92 |
| 2026-05-06 | $84.30 | $81.77 | $86.83 |
| 2026-05-07 | $83.02 | $80.53 | $85.51 |
| 2026-05-08 | $81.76 | $79.31 | $84.21 |
| 2026-05-09 | $83.00 | $80.51 | $85.49 |
| 2026-05-10 | $84.25 | $81.73 | $86.78 |
| 2026-05-11 | $83.50 | $81.00 | $86.01 |
| 2026-05-12 | $84.77 | $82.22 | $87.31 |
| 2026-05-13 | $83.48 | $80.98 | $85.98 |
| 2026-05-14 | $82.21 | $79.74 | $84.68 |
| 2026-05-15 | $83.46 | $80.95 | $85.96 |
| 2026-05-16 | $84.72 | $82.18 | $87.26 |
| 2026-05-17 | $85.69 | $83.12 | $88.26 |
| 2026-05-18 | $86.99 | $84.38 | $89.60 |
| 2026-05-19 | $85.67 | $83.10 | $88.24 |
| 2026-05-20 | $86.89 | $84.29 | $89.50 |
| 2026-05-21 | $88.21 | $85.56 | $90.85 |
| 2026-05-22 | $89.40 | $86.72 | $92.09 |
| 2026-05-23 | $88.05 | $85.40 | $90.69 |
| 2026-05-24 | $89.38 | $86.70 | $92.06 |
| 2026-05-25 | $89.10 | $86.43 | $91.77 |
| 2026-05-26 | $87.94 | $85.30 | $90.57 |
| 2026-05-27 | $86.60 | $84.00 | $89.20 |
| 2026-05-28 | $85.82 | $83.25 | $88.39 |
| 2026-05-29 | $87.12 | $84.51 | $89.73 |
| 2026-05-30 | $88.44 | $85.78 | $91.09 |
| 2026-05-31 | $87.09 | $84.48 | $89.71 |
| 2026 June | |||
| 2026-06-01 | $85.77 | $83.20 | $88.34 |
| 2026-06-02 | $84.47 | $81.93 | $87.00 |
| 2026-06-03 | $85.54 | $82.98 | $88.11 |
| 2026-06-04 | $84.96 | $82.41 | $87.51 |
| 2026-06-05 | $84.77 | $82.23 | $87.32 |
| 2026-06-06 | $84.65 | $82.11 | $87.19 |
| 2026-06-07 | $85.93 | $83.36 | $88.51 |
| 2026-06-08 | $85.38 | $82.82 | $87.94 |
| 2026-06-09 | $84.08 | $81.56 | $86.60 |
| 2026-06-10 | $85.35 | $82.79 | $87.91 |
| 2026-06-11 | $84.06 | $81.53 | $86.58 |
| 2026-06-12 | $85.33 | $82.77 | $87.89 |
| 2026-06-13 | $84.47 | $81.94 | $87.01 |
| 2026-06-14 | $84.39 | $81.86 | $86.93 |
| 2026-06-15 | $84.16 | $81.64 | $86.69 |
| 2026-06-16 | $83.93 | $81.41 | $86.45 |
| 2026-06-17 | $84.11 | $81.59 | $86.63 |
| 2026-06-18 | $82.83 | $80.35 | $85.32 |
| 2026-06-19 | $83.09 | $80.60 | $85.59 |
| 2026-06-20 | $81.83 | $79.38 | $84.29 |
| 2026-06-21 | $80.59 | $78.17 | $83.01 |
| 2026-06-22 | $79.36 | $76.98 | $81.74 |
| 2026-06-23 | $80.57 | $78.15 | $82.98 |
| 2026-06-24 | $80.96 | $78.53 | $83.39 |
| 2026-06-25 | $82.19 | $79.72 | $84.65 |
| 2026-06-26 | $83.06 | $80.57 | $85.56 |
| 2026-06-27 | $83.07 | $80.57 | $85.56 |
| 2026-06-28 | $81.80 | $79.35 | $84.26 |
| 2026-06-29 | $82.78 | $80.30 | $85.27 |
| 2026-06-30 | $81.53 | $79.08 | $83.97 |
| 2026 July | |||
| 2026-07-01 | $81.54 | $79.10 | $83.99 |
| 2026-07-02 | $80.64 | $78.22 | $83.06 |
| 2026-07-03 | $79.73 | $77.33 | $82.12 |
| 2026-07-04 | $78.51 | $76.16 | $80.87 |
| 2026-07-05 | $77.32 | $75.00 | $79.64 |
| 2026-07-06 | $76.15 | $73.86 | $78.43 |
| 2026-07-07 | $77.30 | $74.98 | $79.62 |
| 2026-07-08 | $77.03 | $74.72 | $79.34 |
| 2026-07-09 | $75.86 | $73.58 | $78.13 |
| 2026-07-10 | $74.70 | $72.46 | $76.94 |
| 2026-07-11 | $73.57 | $71.36 | $75.78 |
| 2026-07-12 | $73.49 | $71.29 | $75.70 |
| 2026-07-13 | $72.38 | $70.21 | $74.55 |
| 2026-07-14 | $72.68 | $70.50 | $74.86 |
| 2026-07-15 | $71.57 | $69.43 | $73.72 |
| 2026-07-16 | $72.35 | $70.18 | $74.52 |
| 2026-07-17 | $73.44 | $71.24 | $75.64 |
| 2026-07-18 | $72.33 | $70.16 | $74.49 |
| 2026-07-19 | $71.23 | $69.09 | $73.36 |
| 2026-07-20 | $72.30 | $70.14 | $74.47 |
| 2026-07-21 | $72.84 | $70.65 | $75.03 |
| 2026-07-22 | $73.94 | $71.72 | $76.16 |
| 2026-07-23 | $72.82 | $70.63 | $75.00 |
| 2026-07-24 | $72.17 | $70.00 | $74.33 |
| 2026-07-25 | $73.26 | $71.06 | $75.46 |
| 2026-07-26 | $72.98 | $70.79 | $75.17 |
| 2026-07-27 | $73.20 | $71.01 | $75.40 |
| 2026-07-28 | $73.20 | $71.01 | $75.40 |
| 2026-07-29 | $72.97 | $70.78 | $75.16 |
| 2026-07-30 | $72.42 | $70.24 | $74.59 |
| 2026-07-31 | $71.32 | $69.18 | $73.45 |
| 2026 August | |||
| 2026-08-01 | $72.39 | $70.22 | $74.57 |
| 2026-08-02 | $73.49 | $71.29 | $75.69 |
| 2026-08-03 | $72.37 | $70.20 | $74.54 |
| 2026-08-04 | $72.25 | $70.08 | $74.42 |
| 2026-08-05 | $71.15 | $69.02 | $73.29 |
| 2026-08-06 | $72.23 | $70.06 | $74.40 |
| 2026-08-07 | $71.13 | $69.00 | $73.27 |
| 2026-08-08 | $72.21 | $70.04 | $74.38 |
| 2026-08-09 | $73.30 | $71.10 | $75.50 |
| 2026-08-10 | $72.19 | $70.02 | $74.35 |
| 2026-08-11 | $71.09 | $68.96 | $73.23 |
| 2026-08-12 | $71.54 | $69.39 | $73.69 |
| 2026-08-13 | $71.69 | $69.54 | $73.84 |
| 2026-08-14 | $72.54 | $70.36 | $74.71 |
| 2026-08-15 | $71.44 | $69.29 | $73.58 |
| 2026-08-16 | $71.43 | $69.29 | $73.58 |
| 2026-08-17 | $70.35 | $68.24 | $72.46 |
| 2026-08-18 | $71.35 | $69.21 | $73.49 |
| 2026-08-19 | $70.27 | $68.16 | $72.38 |
| 2026-08-20 | $69.85 | $67.76 | $71.95 |
| 2026-08-21 | $69.26 | $67.19 | $71.34 |
| 2026-08-22 | $70.02 | $67.92 | $72.12 |
| 2026-08-23 | $68.96 | $66.89 | $71.03 |
| 2026-08-24 | $68.43 | $66.38 | $70.48 |
| 2026-08-25 | $67.47 | $65.45 | $69.49 |
| 2026-08-26 | $68.04 | $65.99 | $70.08 |
| 2026-08-27 | $67.00 | $64.99 | $69.01 |
| 2026-08-28 | $68.02 | $65.98 | $70.06 |
| 2026-08-29 | $66.98 | $64.97 | $68.99 |
| 2026-08-30 | $65.96 | $63.99 | $67.94 |
| 2026-08-31 | $66.96 | $64.95 | $68.97 |
| 2026 September | |||
| 2026-09-01 | $65.95 | $63.97 | $67.92 |
| 2026-09-02 | $65.29 | $63.33 | $67.25 |
| 2026-09-03 | $65.58 | $63.61 | $67.55 |
| 2026-09-04 | $66.58 | $64.58 | $68.57 |
| 2026-09-05 | $67.12 | $65.10 | $69.13 |
| 2026-09-06 | $67.38 | $65.36 | $69.40 |
| 2026-09-07 | $68.40 | $66.35 | $70.45 |
| 2026-09-08 | $67.36 | $65.34 | $69.38 |
| 2026-09-09 | $67.88 | $65.84 | $69.92 |
| 2026-09-10 | $68.91 | $66.84 | $70.98 |
| 2026-09-11 | $68.02 | $65.98 | $70.06 |
| 2026-09-12 | $68.22 | $66.18 | $70.27 |
| 2026-09-13 | $67.19 | $65.17 | $69.20 |
| 2026-09-14 | $66.91 | $64.90 | $68.92 |
| 2026-09-15 | $67.92 | $65.89 | $69.96 |
| 2026-09-16 | $68.55 | $66.50 | $70.61 |
| 2026-09-17 | $69.59 | $67.50 | $71.68 |
| 2026-09-18 | $69.59 | $67.50 | $71.68 |
| 2026-09-19 | $70.64 | $68.52 | $72.76 |
| 2026-09-20 | $69.57 | $67.48 | $71.66 |
| 2026-09-21 | $68.99 | $66.92 | $71.06 |
| 2026-09-22 | $67.94 | $65.90 | $69.98 |
| 2026-09-23 | $67.94 | $65.90 | $69.98 |
| 2026-09-24 | $67.94 | $65.90 | $69.98 |
| 2026-09-25 | $66.91 | $64.90 | $68.91 |
| 2026-09-26 | $65.89 | $63.91 | $67.87 |
| 2026-09-27 | $66.11 | $64.13 | $68.09 |
| 2026-09-28 | $65.11 | $63.15 | $67.06 |
| 2026-09-29 | $64.12 | $62.19 | $66.04 |
| 2026-09-30 | $64.90 | $62.95 | $66.85 |
| 2026 October | |||
| 2026-10-01 | $64.12 | $62.20 | $66.04 |
| 2026-10-02 | $65.09 | $63.14 | $67.04 |
| 2026-10-03 | $64.10 | $62.18 | $66.02 |
| 2026-10-04 | $65.07 | $63.12 | $67.02 |
| 2026-10-05 | $66.06 | $64.07 | $68.04 |
| 2026-10-06 | $65.35 | $63.39 | $67.31 |
| 2026-10-07 | $64.36 | $62.42 | $66.29 |
| 2026-10-08 | $63.76 | $61.84 | $65.67 |
| 2026-10-09 | $63.75 | $61.84 | $65.67 |
| 2026-10-10 | $64.72 | $62.78 | $66.66 |
| 2026-10-11 | $65.70 | $63.73 | $67.67 |
| 2026-10-12 | $64.70 | $62.76 | $66.64 |
| 2026-10-13 | $65.68 | $63.71 | $67.65 |
| 2026-10-14 | $65.74 | $63.77 | $67.71 |
| 2026-10-15 | $64.74 | $62.80 | $66.68 |
| 2026-10-16 | $65.23 | $63.28 | $67.19 |
| 2026-10-17 | $65.03 | $63.08 | $66.98 |
| 2026-10-18 | $65.18 | $63.22 | $67.13 |
| 2026-10-19 | $65.76 | $63.79 | $67.73 |
| 2026-10-20 | $66.05 | $64.07 | $68.03 |
| 2026-10-21 | $67.05 | $65.04 | $69.06 |
| 2026-10-22 | $67.93 | $65.89 | $69.96 |
| 2026-10-23 | $67.34 | $65.32 | $69.36 |
| 2026-10-24 | $68.36 | $66.31 | $70.41 |
| 2026-10-25 | $68.38 | $66.33 | $70.43 |
| 2026-10-26 | $67.65 | $65.62 | $69.68 |
| 2026-10-27 | $68.68 | $66.62 | $70.74 |
| 2026-10-28 | $69.72 | $67.63 | $71.81 |
| 2026-10-29 | $70.77 | $68.65 | $72.90 |
| 2026-10-30 | $70.46 | $68.35 | $72.58 |
| 2026-10-31 | $71.35 | $69.21 | $73.49 |
| 2026 November | |||
| 2026-11-01 | $70.27 | $68.16 | $72.38 |
| 2026-11-02 | $69.20 | $67.13 | $71.28 |
| 2026-11-03 | $69.92 | $67.82 | $72.02 |