Cardano Markets,
ADA
Exchange Rates
Where to Buy Cardano? Current Cardano price: â–¼ $0.736174 USD (-2.18%)
Current Price
â–¼$0.736174
Market Cap
$27,762,359,096.85
Available Supply
35,412,895,645 ADA
1h Change
+0.96%
24h Change
-2.18%
Cardano Exchange Market Data
Total 24h Volume: $8.15B USD
| # | Exchange | Symbol | Volume 24h (USD) | Rate | Volume % | Last Updated |
|---|---|---|---|---|---|---|
| 1 | BTX Exchange | ADA/USDT | $1.04B | 0.90193876 | 12.818 % | 2025-03-14 19:59:58 |
| 2 | HyperPay Futures | ADA/USDT | $821.06M | 0.73611325 | 10.074 % | 2025-03-14 19:59:58 |
| 3 | BYDFi | ADA/USDT | $688.85M | 0.73621326 | 8.452 % | 2025-03-14 19:59:58 |
| 4 | Topone | ADA/USDT | $415.97M | 0.73611325 | 5.104 % | 2025-03-14 19:59:58 |
| 5 | Zedcex Exchange | ADA/USDT | $392.16M | 0.73671334 | 4.812 % | 2025-03-14 19:59:58 |
| 6 | XT.COM | ADA/USDT | $292.53M | 0.73611325 | 3.589 % | 2025-03-14 19:59:58 |
| 7 | Tapbit | ADA/USDT | $276.06M | 0.73621326 | 3.387 % | 2025-03-14 19:59:58 |
| 8 | UEEx | ADA/USDT | $214.40M | 0.42161486 | 2.631 % | 2025-03-14 19:59:58 |
| 9 | BiKing | ADA/USDT | $198.52M | 0.73623327 | 2.436 % | 2025-03-14 19:59:58 |
| 10 | IBIT Global | ADA/USDT | $187.37M | 0.73651331 | 2.299 % | 2025-03-14 19:59:58 |
| 11 | Hibt | ADA/USDT | $184.81M | 0.73631328 | 2.268 % | 2025-03-14 19:59:58 |
| 12 | Coin8 Exchange | ADA/USDT | $174.50M | 0.73661332 | 2.141 % | 2025-03-14 19:59:58 |
| 13 | Binance | ADA/USDT | $146.76M | 0.73729395 | 1.801 % | 2025-03-14 20:00:05 |
| 14 | Zoomex | ADA/USDT | $141.39M | 0.73621326 | 1.735 % | 2025-03-14 19:59:58 |
| 15 | Hotcoin | ADA/USDT | $127.54M | 0.73561317 | 1.565 % | 2025-03-14 19:59:58 |
| 16 | Websea | ADA/USDT | $120.68M | 0.73626327 | 1.481 % | 2025-03-14 19:59:58 |
| 17 | BVOX | ADA/USDT | $117.36M | 0.73571319 | 1.440 % | 2025-03-14 19:59:58 |
| 18 | TruBit Pro Exchange | ADA/USDT | $108.22M | 0.73621326 | 1.328 % | 2025-03-14 19:59:58 |
| 19 | BitMart | ADA/USDT | $99.72M | 0.73631328 | 1.223 % | 2025-03-14 19:59:58 |
| 20 | Bitrue | ADA/USDT | $86.63M | 0.73491306 | 1.063 % | 2025-03-14 19:59:58 |
| 21 | Megabit | ADA/USDT | $83.43M | 0.73621326 | 1.024 % | 2025-03-14 19:59:58 |
| 22 | Skybit | ADA/USDT | $82.40M | 0.61379443 | 1.011 % | 2025-03-14 19:59:58 |
| 23 | BITmarkets | ADA/USDT | $74.93M | 0.73619326 | 0.919 % | 2025-03-14 19:59:58 |
| 24 | B2Z Exchange | ADA/USD | $74.91M | 0.73608000 | 0.919 % | 2025-03-14 19:59:58 |
| 25 | BTSE | ADA/USDT | $74.53M | 0.73657332 | 0.914 % | 2025-03-14 19:59:58 |
| 26 | Toobit | ADA/USDT | $72.75M | 0.73641329 | 0.893 % | 2025-03-14 19:59:58 |
| 27 | 4E | ADA/USDT | $72.62M | 0.73687755 | 0.891 % | 2025-03-14 19:59:52 |
| 28 | 3EX | ADA/USDT | $72.47M | 0.80982459 | 0.889 % | 2025-03-14 19:59:58 |
| 29 | CEEX exchange | ADA/USDT | $70.12M | 0.73747786 | 0.860 % | 2025-03-14 19:59:54 |
| 30 | SAFEX | ADA/USDT | $69.19M | 0.73611325 | 0.849 % | 2025-03-14 19:59:58 |
| 31 | Binance | ADA/USD | $67.81M | 0.73608107 | 0.832 % | 2025-03-14 19:59:58 |
| 32 | UZX | ADA/USDT | $64.76M | 0.73691337 | 0.795 % | 2025-03-14 19:59:58 |
| 33 | Deepcoin | ADA/USDT | $61.08M | 0.73541314 | 0.749 % | 2025-03-14 19:59:58 |
| 34 | VOOX Exchange | ADA/USDT | $56.35M | 0.73591322 | 0.691 % | 2025-03-14 19:59:58 |
| 35 | MEXC | ADA/USDT | $53.72M | 0.73682995 | 0.659 % | 2025-03-14 19:59:57 |
| 36 | Coinbase Exchange | ADA/USD | $53.07M | 0.73740000 | 0.651 % | 2025-03-14 19:59:53 |
| 37 | Aibit | ADA/USDT | $51.37M | 0.73611325 | 0.630 % | 2025-03-14 19:59:58 |
| 38 | Upbit | ADA/KRW | $50.75M | 0.74688555 | 0.623 % | 2025-03-14 19:59:53 |
| 39 | Bitop | ADA/USDT | $48.51M | 0.73671334 | 0.595 % | 2025-03-14 19:59:58 |
| 40 | XEX | ADA/USDT | $47.40M | 0.73611325 | 0.582 % | 2025-03-14 19:59:58 |
| 41 | AscendEX (BitMax) | ADA/USDT | $46.41M | 0.73674992 | 0.569 % | 2025-03-14 19:59:57 |
| 42 | KCEX | ADA/USDT | $41.72M | 0.73641329 | 0.512 % | 2025-03-14 19:59:58 |
| 43 | WEEX | ADA/USDT | $40.04M | 0.73719387 | 0.491 % | 2025-03-14 20:00:01 |
| 44 | BingX | ADA/USDT | $39.57M | 0.73662333 | 0.486 % | 2025-03-14 19:59:58 |
| 45 | OrangeX | ADA/USDT | $38.96M | 0.73619306 | 0.478 % | 2025-03-14 20:00:03 |
| 46 | P2B | ADA/USDT | $38.31M | 0.73622976 | 0.470 % | 2025-03-14 19:59:57 |
| 47 | Echobit | ADA/USDT | $37.63M | 0.73682995 | 0.462 % | 2025-03-14 19:59:56 |
| 48 | Pionex | ADA/USDT | $35.88M | 0.73601323 | 0.440 % | 2025-03-14 19:59:58 |
| 49 | KuCoin | ADA/USDT | $30.97M | 0.73687336 | 0.380 % | 2025-03-14 19:59:58 |
| 50 | DOEX | ADA/USDT | $28.36M | 0.73682995 | 0.348 % | 2025-03-14 20:00:00 |
| 51 | Bybit | ADA/USDT | $27.08M | 0.73729395 | 0.332 % | 2025-03-14 20:00:02 |
| 52 | CoinEx | ADA/USDT | $26.92M | 0.73641329 | 0.330 % | 2025-03-14 19:59:58 |
| 53 | OKX | ADA/USDT | $25.46M | 0.73739403 | 0.312 % | 2025-03-14 20:00:05 |
| 54 | Bitcastle | ADA/USDT | $25.31M | 0.73631328 | 0.310 % | 2025-03-14 19:59:58 |
| 55 | Binance | ADA/USDC | $25.24M | 0.73705693 | 0.310 % | 2025-03-14 20:00:05 |
| 56 | Gate.io | ADA/USDT | $25.18M | 0.73737780 | 0.309 % | 2025-03-14 19:59:55 |
| 57 | FutureX Pro | ADA/USDT | $25.14M | 0.73739403 | 0.308 % | 2025-03-14 20:00:01 |
| 58 | DigiFinex | ADA/USDT | $24.29M | 0.73689756 | 0.298 % | 2025-03-14 19:59:53 |
| 59 | Batonex | ADA/USDT | $23.63M | 0.73661332 | 0.290 % | 2025-03-14 19:59:58 |
| 60 | Ourbit | ADA/USDT | $23.06M | 0.73611325 | 0.283 % | 2025-03-14 19:59:58 |
| 61 | SpireX | ADA/USDT | $22.36M | 0.73622976 | 0.274 % | 2025-03-14 20:00:00 |
| 62 | TNNS PROX | ADA/USDT | $22.32M | 0.73719387 | 0.274 % | 2025-03-14 20:00:04 |
| 63 | ZKE | ADA/USDT | $22.30M | 0.73682995 | 0.274 % | 2025-03-14 20:00:00 |
| 64 | Koinbay | ADA/USDT | $22.30M | 0.73682995 | 0.274 % | 2025-03-14 20:00:00 |
| 65 | Zedxion Exchange | ADA/USDT | $22.30M | 0.73682995 | 0.274 % | 2025-03-14 20:00:00 |
| 66 | Bitget | ADA/USDT | $21.64M | 0.73703001 | 0.266 % | 2025-03-14 19:59:56 |
| 67 | Coinbase International Exchange | ADA/USDC | $20.16M | 0.73632241 | 0.247 % | 2025-03-14 19:59:58 |
| 68 | Hotcoin | ADA/USD | $18.28M | 0.73568114 | 0.224 % | 2025-03-14 19:59:58 |
| 69 | Coinflare | ADA/USDT | $18.11M | 0.73666233 | 0.222 % | 2025-03-14 19:59:58 |
| 70 | Phemex | ADA/USDT | $17.26M | 0.73651331 | 0.212 % | 2025-03-14 19:59:58 |
| 71 | Poloniex | ADA/USDT | $16.55M | 0.73628725 | 0.203 % | 2025-03-14 19:59:53 |
| 72 | Biconomy.com | ADA/USDT | $16.23M | 0.73581320 | 0.199 % | 2025-03-14 19:59:58 |
| 73 | BTCC | ADA/USDT | $15.94M | 0.73682995 | 0.196 % | 2025-03-14 20:00:00 |
| 74 | LBank | ADA/USDT | $15.45M | 0.73717770 | 0.190 % | 2025-03-14 19:59:53 |
| 75 | CoinW | ADA/USDT | $15.33M | 0.73703563 | 0.188 % | 2025-03-14 19:59:53 |
| 76 | Kraken | ADA/USD | $14.87M | 0.73749300 | 0.182 % | 2025-03-14 19:59:53 |
| 77 | Millionero | ADA/USDT | $14.13M | 0.73621326 | 0.173 % | 2025-03-14 19:59:58 |
| 78 | Hyperliquid | ADA/USD | $13.78M | 0.73630000 | 0.169 % | 2025-03-14 19:59:58 |
| 79 | Bitvavo | ADA/EUR | $13.60M | 0.73766959 | 0.167 % | 2025-03-14 19:59:57 |
| 80 | HTX | ADA/USDT | $13.47M | 0.73594122 | 0.165 % | 2025-03-14 19:59:58 |
| 81 | OKX | ADA/USD | $12.19M | 0.73655652 | 0.150 % | 2025-03-14 19:59:58 |
| 82 | Binance | ADA/FDUSD | $7.89M | 0.74281221 | 0.097 % | 2025-03-15 00:42:01 |
| 83 | XT.COM | ADA/XT | $633.32K | 0.73275505 | 0.008 % | 2025-03-14 20:44:59 |
| 84 | TruBit Pro Exchange | ADA/MMXN | $489.90K | 0.73854416 | 0.006 % | 2025-03-14 23:26:57 |
| 85 | PancakeSwap v3 (BSC) | ADA/WBNB | $408.04K | 0.73271255 | 0.005 % | 2025-03-14 20:53:10 |
| 86 | Minswap v2 | ADA/SNEK | $295.90K | 0.74163898 | 0.004 % | 2025-03-15 00:33:06 |
| 87 | ONUS Pro | ADA/VNDC | $238.01K | 0.73210915 | 0.003 % | 2025-03-14 20:29:56 |
| 88 | Minswap v2 | ADA/WMTX | $129.87K | 0.73430933 | 0.002 % | 2025-03-14 21:31:55 |
| 89 | Minswap v2 | ADA/IAG | $112.98K | 0.73468113 | 0.001 % | 2025-03-14 21:39:11 |
| 90 | Minswap v2 | ADA/LENFI | $78.14K | 0.73416398 | 0.001 % | 2025-03-14 21:32:59 |
| 91 | Minswap v2 | ADA/MIN | $57.02K | 0.73455548 | 0.001 % | 2025-03-14 21:45:19 |
| 92 | Minswap v2 | ADA/DJED | $50.68K | 0.74065428 | 0.001 % | 2025-03-14 23:41:21 |
| 93 | Wingriders v2 | ADA/IAG | $49.83K | 0.73378007 | 0.001 % | 2025-03-14 21:49:02 |
| 94 | Sundaeswap v3 | ADA/WMTX | $49.69K | 0.73398829 | 0.001 % | 2025-03-14 20:55:55 |
| 95 | Minswap v2 | ADA/HOSKY | $48.27K | 0.73804668 | 0.001 % | 2025-03-14 22:03:58 |
| 96 | Minswap v2 | ADA/LQ | $47.03K | 0.74083276 | 0.001 % | 2025-03-14 22:41:01 |
| 97 | VyFinance | ADA/SNEK | $44.90K | 0.74132895 | 0.001 % | 2025-03-15 00:30:01 |
| 98 | Minswap v2 | ADA/IUSD | $40.72K | 0.74100887 | 0.000 % | 2025-03-14 23:41:21 |
| 99 | Minswap | ADA/SNEK | $36.12K | 0.73658825 | 0.000 % | 2025-03-14 23:50:00 |
| 100 | Sundaeswap v3 | ADA/IUSD | $31.06K | 0.74336336 | 0.000 % | 2025-03-14 23:41:21 |
| 101 | Sundaeswap v3 | ADA/IAG | $28.15K | 0.73486262 | 0.000 % | 2025-03-14 16:44:59 |
| 102 | Wingriders v2 | ADA/SNEK | $27.75K | 0.73769802 | 0.000 % | 2025-03-14 23:48:07 |
| 103 | Minswap v2 | ADA/AGIX | $24.14K | 0.73883971 | 0.000 % | 2025-03-14 19:42:57 |
| 104 | Wingriders v2 | ADA/IUSD | $19.94K | 0.74199186 | 0.000 % | 2025-03-14 23:41:21 |
| 105 | Sundaeswap v3 | ADA/SUNDAE | $19.75K | 0.73683780 | 0.000 % | 2025-03-14 20:04:55 |
| 106 | Minswap v2 | ADA/FLDT | $19.74K | 0.74175718 | 0.000 % | 2025-03-15 02:13:13 |
| 107 | Minswap v2 | ADA/DEDI | $16.51K | 0.74375552 | 0.000 % | 2025-03-15 01:03:00 |
| 108 | Minswap v2 | ADA/INDY | $16.01K | 0.73805037 | 0.000 % | 2025-03-14 23:04:05 |
| 109 | Minswap v2 | ADA/COPI | $14.61K | 0.73435105 | 0.000 % | 2025-03-14 21:16:13 |
| 110 | SundaeSwap | ADA/INDY | $13.18K | 0.73678385 | 0.000 % | 2025-03-14 18:15:59 |
| 111 | Sundaeswap v3 | ADA/INDY | $12.91K | 0.73714790 | 0.000 % | 2025-03-14 22:11:18 |
| 112 | Bitrue | ADA/BTR | $12.80K | 0.72915757 | 0.000 % | 2025-03-14 20:26:54 |
| 113 | Wingriders v2 | ADA/WMTX | $11.86K | 0.73387440 | 0.000 % | 2025-03-14 20:55:55 |
| 114 | Minswap | ADA/INDY | $11.48K | 0.73364997 | 0.000 % | 2025-03-14 21:45:19 |
| 115 | VyFinance | ADA/WMTX | $8.67K | 0.73901448 | 0.000 % | 2025-03-14 19:42:01 |
| 116 | VyFinance | ADA/LENFI | $7.72K | 0.73409944 | 0.000 % | 2025-03-14 22:57:00 |
| 117 | Minswap v2 | ADA/NTX | $7.51K | 0.73384955 | 0.000 % | 2025-03-14 20:55:55 |
| 118 | Wingriders v2 | ADA/DJED | $7.48K | 0.73669678 | 0.000 % | 2025-03-14 17:22:00 |
| 119 | VyFinance | ADA/AXO | $7.05K | 0.74380000 | 0.000 % | 2025-03-14 22:54:05 |
| 120 | Minswap | ADA/LENFI | $6.75K | 0.74048048 | 0.000 % | 2025-03-14 22:54:05 |
| 121 | Minswap v2 | ADA/STUFF | $6.21K | 0.74027425 | 0.000 % | 2025-03-15 00:24:01 |
| 122 | VyFinance | ADA/AGIX | $5.74K | 0.73911090 | 0.000 % | 2025-03-14 15:10:57 |
| 123 | Minswap | ADA/MIN | $5.67K | 0.73619140 | 0.000 % | 2025-03-14 18:50:58 |
| 124 | Sundaeswap v3 | ADA/SNEK | $5.57K | 0.74540134 | 0.000 % | 2025-03-14 19:39:15 |
| 125 | Minswap v2 | ADA/IBTC | $5.43K | 0.74168707 | 0.000 % | 2025-03-14 23:06:22 |
| 126 | Minswap | ADA/AGIX | $4.85K | 0.74240000 | 0.000 % | 2025-03-14 16:52:58 |
| 127 | KuCoin | ADA/KCS | $4.41K | 0.73570668 | 0.000 % | 2025-03-14 20:00:05 |
| 128 | SundaeSwap | ADA/LQ | $4.20K | 0.73410859 | 0.000 % | 2025-03-14 19:05:11 |
| 129 | PancakeSwap v2 (BSC) | ADA/BUSD | $4.09K | 0.73561733 | 0.000 % | 2025-03-14 20:24:09 |
| 130 | Minswap v2 | ADA/CBLP | $4.04K | 0.74000000 | 0.000 % | 2025-03-15 01:48:04 |
| 131 | PancakeSwap v2 (BSC) | ADA/BTCB | $3.99K | 0.74090034 | 0.000 % | 2025-03-14 19:11:20 |
| 132 | Minswap | ADA/PAVIA | $3.96K | 0.74997306 | 0.000 % | 2025-03-14 15:40:51 |
| 133 | Minswap v2 | ADA/EMP | $3.84K | 0.74820000 | 0.000 % | 2025-03-14 15:38:00 |
| 134 | VyFinance | ADA/IAG | $3.76K | 0.73975449 | 0.000 % | 2025-03-14 19:14:00 |
| 135 | Kinesis Money | ADA/USD1 | $3.46K | 0.69986993 | 0.000 % | 2025-03-14 17:48:09 |
| 136 | Minswap v2 | ADA/BBSNEK | $3.24K | 0.75146283 | 0.000 % | 2025-03-15 03:23:45 |
| 137 | Wingriders v2 | ADA/LQ | $3.22K | 0.71274740 | 0.000 % | 2025-03-14 13:39:08 |
| 138 | Minswap v2 | ADA/BANK | $3.09K | 0.73660000 | 0.000 % | 2025-03-14 22:05:56 |
| 139 | Minswap | ADA/HOSKY | $2.64K | 0.72429427 | 0.000 % | 2025-03-14 20:44:00 |
| 140 | Wingriders v2 | ADA/NEWM | $2.62K | 0.74502818 | 0.000 % | 2025-03-11 18:34:02 |
| 141 | Minswap v2 | ADA/RJV | $2.38K | 0.73260000 | 0.000 % | 2025-03-14 20:22:02 |
| 142 | Minswap v2 | ADA/GENS | $2.19K | 0.73900000 | 0.000 % | 2025-03-14 19:39:58 |
| 143 | Minswap | ADA/IAG | $1.94K | 0.73852083 | 0.000 % | 2025-03-14 16:36:56 |
| 144 | Wingriders v2 | ADA/COPI | $1.85K | 0.73210288 | 0.000 % | 2025-03-14 21:11:23 |
| 145 | Minswap v2 | ADA/NMKR | $1.78K | 0.73990000 | 0.000 % | 2025-03-14 16:30:37 |
| 146 | WingRiders v1 | ADA/IAG | $1.77K | 0.73514939 | 0.000 % | 2025-03-14 20:16:00 |
| 147 | VyFinance | ADA/DEDI | $1.76K | 0.74686006 | 0.000 % | 2025-03-15 01:02:24 |
| 148 | Minswap v2 | ADA/C3 | $1.69K | 0.73540000 | 0.000 % | 2025-03-14 18:38:17 |
| 149 | WingRiders v1 | ADA/LQ | $1.67K | 0.73838876 | 0.000 % | 2025-03-14 16:28:59 |
| 150 | Minswap | ADA/FREN | $1.62K | 0.74380000 | 0.000 % | 2025-03-15 01:04:22 |
| 151 | VyFinance | ADA/HOSKY | $1.53K | 0.71471865 | 0.000 % | 2025-03-14 20:44:00 |
| 152 | Minswap v2 | ADA/PAVIA | $1.51K | 0.74380116 | 0.000 % | 2025-03-14 12:13:23 |
| 153 | Minswap | ADA/LQ | $1.35K | 0.72375258 | 0.000 % | 2025-03-14 13:39:56 |
| 154 | WingRiders v1 | ADA/LENFI | $1.20K | 0.73351073 | 0.000 % | 2025-03-14 21:32:59 |
| 155 | Wingriders v2 | ADA/WRT | $1.02K | 0.74544135 | 0.000 % | 2025-03-14 15:44:16 |
| 156 | SundaeSwap | ADA/NMKR | $966.32 | 0.70625669 | 0.000 % | 2025-03-14 01:44:00 |
| 157 | Minswap v2 | ADA/PBX | $925.59 | 0.73870000 | 0.000 % | 2025-03-14 19:15:15 |
| 158 | VyFinance | ADA/DJED | $747.47 | 0.74356354 | 0.000 % | 2025-03-14 15:32:19 |
| 159 | Splash | ADA/BBSNEK | $701.18 | 0.73001828 | 0.000 % | 2025-03-12 17:24:55 |
| 160 | Minswap | ADA/AXO | $695.86 | 0.73856206 | 0.000 % | 2025-03-14 20:20:04 |
| 161 | Wingriders v2 | ADA/LENFI | $651.78 | 0.73176250 | 0.000 % | 2025-03-14 20:34:59 |
| 162 | Minswap | ADA/NEWM | $646.95 | 0.73660000 | 0.000 % | 2025-03-14 22:05:56 |
| 163 | Minswap | ADA/DJED | $635.04 | 0.73940028 | 0.000 % | 2025-03-14 16:53:57 |
| 164 | VyFinance | ADA/NTX | $622.96 | 0.74059228 | 0.000 % | 2025-03-14 16:24:55 |
| 165 | SundaeSwap | ADA/STUFF | $622.32 | 0.75539278 | 0.000 % | 2025-03-12 13:37:56 |
| 166 | SundaeSwap | ADA/SNEK | $583.41 | 0.73564401 | 0.000 % | 2025-03-14 18:24:58 |
| 167 | Minswap | ADA/IBTC | $583.26 | 0.72057305 | 0.000 % | 2025-03-11 08:51:28 |
| 168 | Minswap v2 | ADA/SHEN | $579.73 | 0.74300000 | 0.000 % | 2025-03-14 23:34:03 |
| 169 | Minswap v2 | ADA/FACT | $507.28 | 0.74820000 | 0.000 % | 2025-03-14 15:38:00 |
| 170 | VyFinance | ADA/COPI | $493.16 | 0.74485406 | 0.000 % | 2025-03-14 15:20:58 |
| 171 | VyFinance | ADA/ENCS | $449.18 | 0.74281977 | 0.000 % | 2025-03-14 16:24:55 |
| 172 | Minswap | ADA/BBSNEK | $447.42 | 0.74464966 | 0.000 % | 2025-03-15 02:46:57 |
| 173 | VyFinance | ADA/VYFI | $445.87 | 0.73450000 | 0.000 % | 2025-03-14 21:51:10 |
| 174 | Splash | ADA/IAG | $443.94 | 0.74503174 | 0.000 % | 2025-03-14 16:51:58 |
| 175 | Wingriders v2 | ADA/HOSKY | $441.71 | 0.71053051 | 0.000 % | 2025-03-14 13:27:03 |
| 176 | Wingriders v2 | ADA/STUFF | $407.25 | 0.73929600 | 0.000 % | 2025-03-15 00:08:07 |
| 177 | Splash | ADA/SUGR | $391.26 | 0.70180000 | 0.000 % | 2025-03-13 17:43:43 |
| 178 | Minswap v2 | ADA/ENCS | $381.80 | 0.72490000 | 0.000 % | 2025-03-14 13:54:08 |
| 179 | Wingriders v2 | ADA/IBTC | $360.40 | 0.73334372 | 0.000 % | 2025-03-14 10:45:57 |
| 180 | SundaeSwap | ADA/LENFI | $351.61 | 0.75851974 | 0.000 % | 2025-03-14 16:07:57 |
| 181 | VyFinance | ADA/PBX | $350.81 | 0.69970000 | 0.000 % | 2025-03-13 22:12:58 |
| 182 | Minswap | ADA/STUFF | $329.56 | 0.73781896 | 0.000 % | 2025-03-14 17:20:06 |
| 183 | WingRiders v1 | ADA/SNEK | $323.47 | 0.73527863 | 0.000 % | 2025-03-14 20:00:59 |
| 184 | Minswap v2 | ADA/FREN | $284.90 | 0.75079619 | 0.000 % | 2025-03-14 22:01:59 |
| 185 | Minswap v2 | ADA/SUGR | $276.10 | 0.74090000 | 0.000 % | 2025-03-14 19:24:05 |
| 186 | VyFinance | ADA/GENS | $271.80 | 0.75932727 | 0.000 % | 2025-03-14 21:31:55 |
| 187 | WingRiders v1 | ADA/HOSKY | $267.20 | 0.70783305 | 0.000 % | 2025-03-14 00:33:03 |
| 188 | Sundaeswap v3 | ADA/COPI | $266.46 | 0.67404437 | 0.000 % | 2025-03-10 21:32:58 |
| 189 | WingRiders v1 | ADA/WMTX | $265.51 | 0.59556533 | 0.000 % | 2025-03-13 11:38:10 |
| 190 | SundaeSwap | ADA/HOSKY | $262.85 | 0.72028219 | 0.000 % | 2025-03-14 20:44:00 |
| 191 | Minswap | ADA/VYFI | $257.43 | 0.74427881 | 0.000 % | 2025-03-14 17:50:08 |
| 192 | WingRiders v1 | ADA/DJED | $242.61 | 0.72110484 | 0.000 % | 2025-03-14 14:19:05 |
| 193 | Minswap v2 | ADA/LOBSTER | $229.04 | 0.74180000 | 0.000 % | 2025-03-14 23:19:13 |
| 194 | Sundaeswap v3 | ADA/NMKR | $222.35 | 0.70101071 | 0.000 % | 2025-03-14 01:44:00 |
| 195 | WingRiders v1 | ADA/COPI | $206.88 | 0.69499439 | 0.000 % | 2025-03-13 21:02:06 |
| 196 | Minswap v2 | ADA/NEWM | $196.13 | 0.74190000 | 0.000 % | 2025-03-14 23:21:58 |
| 197 | Minswap | ADA/IUSD | $189.41 | 0.73270726 | 0.000 % | 2025-03-14 15:17:26 |
| 198 | Splash | ADA/SNEK | $185.79 | 0.74562710 | 0.000 % | 2025-03-14 15:26:06 |
| 199 | Minswap v2 | ADA/AXO | $182.42 | 0.73860000 | 0.000 % | 2025-03-14 22:27:12 |
| 200 | Splash | ADA/IUSD | $175.89 | 0.73888786 | 0.000 % | 2025-03-14 15:30:00 |
| 201 | Minswap | ADA/SUNDAE | $170.89 | 0.78049174 | 0.000 % | 2025-03-14 20:07:15 |
| 202 | VyFinance | ADA/LQ | $166.74 | 0.73430956 | 0.000 % | 2025-03-14 13:34:55 |
| 203 | VyFinance | ADA/BBSNEK | $160.33 | 0.73172187 | 0.000 % | 2025-03-13 02:56:12 |
| 204 | VyFinance | ADA/INDY | $140.97 | 0.71127593 | 0.000 % | 2025-03-14 07:40:18 |
| 205 | Wingriders v2 | ADA/NTX | $133.49 | 0.69661159 | 0.000 % | 2025-03-13 22:02:16 |
| 206 | WingRiders v1 | ADA/NMKR | $131.78 | 0.72040000 | 0.000 % | 2025-03-14 09:38:16 |
| 207 | Minswap v2 | ADA/MIRA | $114.26 | 0.71720000 | 0.000 % | 2025-03-14 12:56:06 |
| 208 | Wingriders v2 | ADA/SUGR | $109.94 | 0.73890000 | 0.000 % | 2025-03-14 19:42:57 |
| 209 | Minswap | ADA/GENS | $105.68 | 0.71943422 | 0.000 % | 2025-03-14 10:31:59 |
| 210 | Sundaeswap v3 | ADA/NEWM | $77.18 | 0.71920000 | 0.000 % | 2025-03-14 12:09:00 |
| 211 | WingRiders v1 | ADA/GENS | $75.11 | 0.71980000 | 0.000 % | 2025-03-14 10:40:01 |
| 212 | Minswap v2 | ADA/CLAY | $72.29 | 0.74160000 | 0.000 % | 2025-03-14 16:05:14 |
| 213 | Wingriders v2 | ADA/INDY | $67.09 | 0.71077538 | 0.000 % | 2025-03-14 10:09:06 |
| 214 | WingRiders v1 | ADA/WRT | $58.14 | 0.74620000 | 0.000 % | 2025-03-14 15:32:19 |
| 215 | Minswap | ADA/ENCS | $56.31 | 0.72380000 | 0.000 % | 2025-03-13 11:47:58 |
| 216 | Sundaeswap v3 | ADA/DEDI | $48.74 | 0.66178666 | 0.000 % | 2025-03-15 01:01:02 |
| 217 | Minswap | ADA/COPI | $42.00 | 0.73781234 | 0.000 % | 2025-03-14 15:17:26 |
| 218 | Minswap v2 | ADA/SUNDAE | $38.54 | 0.73656906 | 0.000 % | 2025-03-14 10:44:58 |
| 219 | Minswap | ADA/LOBSTER | $37.32 | 0.69500000 | 0.000 % | 2025-03-13 20:50:16 |
| 220 | Wingriders v2 | ADA/PAVIA | $36.01 | 0.68821631 | 0.000 % | 2025-03-14 11:09:56 |
| 221 | Minswap | ADA/NTX | $32.36 | 0.70508205 | 0.000 % | 2025-03-13 21:57:57 |
| 222 | WingRiders v1 | ADA/IUSD | $22.65 | 0.73418459 | 0.000 % | 2025-03-14 22:36:06 |
| 223 | SundaeSwap | ADA/SUNDAE | $15.77 | 0.71002129 | 0.000 % | 2025-03-14 09:15:24 |
| 224 | Splash | ADA/WMTX | $13.77 | 0.73700989 | 0.000 % | 2025-03-11 08:54:56 |
| 225 | PancakeSwap v3 (BSC) | ADA/HBX | $0.90 | 0.73602855 | 0.000 % | 2025-03-14 18:10:07 |
| 226 | WingRiders v1 | ADA/AGIX | $0.00 | 0.66720000 | 0.000 % | 2025-03-11 01:26:59 |
| 227 | Wingriders v2 | ADA/AGIX | $0.00 | 0.73563579 | 0.000 % | 2025-03-14 07:47:11 |
| 228 | SundaeSwap | ADA/AGIX | $0.00 | 0.73900294 | 0.000 % | 2025-03-12 21:26:56 |
| 229 | Wingriders v2 | ADA/C3 | $0.00 | 0.73650000 | 0.000 % | 2025-03-12 11:20:04 |
| 230 | Sundaeswap v3 | ADA/C3 | $0.00 | 0.70230000 | 0.000 % | 2025-03-13 17:03:04 |
| 231 | HitBTC | ADA/HIT | $0.00 | 0.71723081 | 0.000 % | 2025-03-14 21:41:57 |
| 232 | Minswap | ADA/PBX | $0.00 | 0.72660000 | 0.000 % | 2025-03-13 04:19:59 |
| 233 | VyFinance | ADA/MIN | $0.00 | 0.69091439 | 0.000 % | 2025-03-14 00:33:03 |
| 234 | Minswap | ADA/MELD | $0.00 | 0.73670000 | 0.000 % | 2025-03-14 18:07:31 |
| 235 | Wingriders v2 | ADA/GENS | $0.00 | 0.73730000 | 0.000 % | 2025-03-14 16:35:01 |
| 236 | Splash | ADA/GENS | $0.00 | 0.71980000 | 0.000 % | 2025-03-14 10:40:01 |
| 237 | WingRiders v1 | ADA/PAVIA | $0.00 | 0.74817306 | 0.000 % | 2025-03-14 19:16:02 |
| 238 | SundaeSwap | ADA/PAVIA | $0.00 | 0.71624535 | 0.000 % | 2025-03-14 11:12:59 |
| 239 | Minswap v2 | ADA/cNETA | $0.00 | 0.72200000 | 0.000 % | 2025-03-14 09:56:35 |
| 240 | Sundaeswap v3 | ADA/LQ | $0.00 | 0.72373284 | 0.000 % | 2025-03-13 14:46:59 |
| 241 | Wingriders v2 | ADA/BLUES | $0.00 | 0.71920000 | 0.000 % | 2025-03-14 12:09:00 |
| 242 | Wingriders v2 | ADA/NMKR | $0.00 | 0.75292167 | 0.000 % | 2025-03-14 19:16:02 |
| 243 | Minswap v2 | ADA/DING | $0.00 | 0.71930000 | 0.000 % | 2025-03-14 11:57:57 |
| 244 | WingRiders v1 | ADA/SHEN | $0.00 | 0.71850000 | 0.000 % | 2025-03-13 09:34:20 |
| 245 | Wingriders v2 | ADA/SHEN | $0.00 | 0.73600000 | 0.000 % | 2025-03-14 18:20:28 |
| 246 | VyFinance | ADA/NEWM | $0.00 | 0.72794083 | 0.000 % | 2025-03-14 09:46:15 |
| 247 | Minswap | ADA/VNM | $0.00 | 0.71890000 | 0.000 % | 2025-03-14 11:00:02 |
| 248 | WingRiders v1 | ADA/FACT | $0.00 | 0.74680000 | 0.000 % | 2025-03-10 11:33:01 |
| 249 | Wingriders v2 | ADA/FACT | $0.00 | 0.74160000 | 0.000 % | 2025-03-14 16:04:04 |
| 250 | Sundaeswap v3 | ADA/FLDT | $0.00 | 0.69677841 | 0.000 % | 2025-03-10 21:14:20 |
Exchange market data is provided for informational purposes only. Trading volumes and rates may vary between exchanges.
Always verify current rates with the exchange before making trades. Cryptocurrency trading carries significant risk.