Celo Markets,
CELO
Exchange Rates
Where to Buy Celo? Current Celo price: â–¼ 0.224304 USD (-8.80%)
Current Price
â–¼0.224304
Market Cap
192,364,942.20
Available Supply
576,029,507 CELO
1h Change
+2.97%
24h Change
-8.80%
Celo Exchange Market Data
Total 24h Volume: $48.93M USD
| # | Exchange | Symbol | Volume 24h (USD) | Rate | Volume % | Last Updated |
|---|---|---|---|---|---|---|
| 1 | HyperPay Futures | CELO/USDT | $13.86M | 0.33703261 | 28.321 % | 2025-03-14 20:38:58 |
| 2 | Toobit | CELO/USDT | $7.39M | 0.33703261 | 15.114 % | 2025-03-14 20:38:58 |
| 3 | Fairdesk | CELO/USDT | $3.76M | 0.81747909 | 7.692 % | 2025-03-14 20:38:58 |
| 4 | Koinbay | CELO/USDT | $3.59M | 0.42204083 | 7.341 % | 2025-03-14 20:38:58 |
| 5 | HTX | CELO/USDT | $3.10M | 0.33770003 | 6.342 % | 2025-03-14 20:38:55 |
| 6 | BTCC | CELO/USDT | $2.44M | 0.33729991 | 4.980 % | 2025-03-14 20:38:54 |
| 7 | Bitunix | CELO/USDT | $1.91M | 0.33703261 | 3.913 % | 2025-03-14 20:38:58 |
| 8 | Binance | CELO/USDT | $1.75M | 0.33760000 | 3.579 % | 2025-03-14 20:38:55 |
| 9 | IBIT Global | CELO/USDT | $1.60M | 0.33703261 | 3.260 % | 2025-03-14 20:38:58 |
| 10 | OKX | CELO/USDT | $1.02M | 0.33780006 | 2.077 % | 2025-03-14 20:38:55 |
| 11 | Hotcoin | CELO/USDT | $1.00M | 0.33719988 | 2.045 % | 2025-03-14 20:38:53 |
| 12 | LBank | CELO/USDT | $694.86K | 0.33698316 | 1.420 % | 2025-03-14 20:38:57 |
| 13 | Bybit | CELO/USDT | $691.30K | 0.33749997 | 1.413 % | 2025-03-14 20:38:54 |
| 14 | WhiteBIT | CELO/USDT | $656.22K | 0.33679977 | 1.341 % | 2025-03-14 20:38:53 |
| 15 | XT.COM | CELO/USDT | $519.58K | 0.33703261 | 1.062 % | 2025-03-14 20:38:58 |
| 16 | Zoomex | CELO/USDT | $511.78K | 0.33673258 | 1.046 % | 2025-03-14 20:38:58 |
| 17 | Gate.io | CELO/USDT | $351.30K | 0.33653256 | 0.718 % | 2025-03-14 20:38:58 |
| 18 | Uniswap v3 (Celo) | CELO/USDC | $351.19K | 0.33752286 | 0.718 % | 2025-03-14 20:38:22 |
| 19 | Upbit | CELO/KRW | $328.88K | 0.34251185 | 0.672 % | 2025-03-14 20:38:57 |
| 20 | Globe Derivative Exchange | CELO/USD | $320.77K | 0.33738200 | 0.656 % | 2025-03-14 20:38:58 |
| 21 | Uniswap v3 (Celo) | CELO/USDT | $298.80K | 0.33753490 | 0.611 % | 2025-03-14 20:38:22 |
| 22 | CoinCatch | CELO/USDT | $213.61K | 0.33688317 | 0.437 % | 2025-03-14 20:38:59 |
| 23 | KCEX | CELO/USDT | $200.85K | 0.33708316 | 0.410 % | 2025-03-14 20:39:00 |
| 24 | Coinbase Exchange | CELO/USD | $174.11K | 0.33700000 | 0.356 % | 2025-03-14 20:38:53 |
| 25 | Hyperliquid | CELO/USD | $172.65K | 0.33696000 | 0.353 % | 2025-03-14 20:38:58 |
| 26 | MEXC | CELO/USDT | $137.91K | 0.33703261 | 0.282 % | 2025-03-14 20:38:58 |
| 27 | KuCoin | CELO/USDT | $133.27K | 0.33733264 | 0.272 % | 2025-03-14 20:38:58 |
| 28 | Bitcoiva | CELO/USDT | $130.14K | 0.33798311 | 0.266 % | 2025-03-14 20:38:57 |
| 29 | BitKan | CELO/USDT | $127.45K | 0.33728315 | 0.260 % | 2025-03-14 20:38:56 |
| 30 | Tokenize Xchange | CELO/USD | $107.31K | 0.33300000 | 0.219 % | 2025-03-14 20:38:52 |
| 31 | Tokenize Xchange | CELO/SGD | $107.19K | 0.33368326 | 0.219 % | 2025-03-14 20:38:52 |
| 32 | BitMart | CELO/USDT | $105.24K | 0.33738314 | 0.215 % | 2025-03-14 20:38:57 |
| 33 | Bitget | CELO/USDT | $104.59K | 0.33689980 | 0.214 % | 2025-03-14 20:38:53 |
| 34 | Ourbit | CELO/USDT | $100.92K | 0.33733264 | 0.206 % | 2025-03-14 20:38:58 |
| 35 | DigiFinex | CELO/USDT | $90.57K | 0.33698316 | 0.185 % | 2025-03-14 20:38:57 |
| 36 | Globe Derivative Exchange | CELO/USDT | $79.95K | 0.33678817 | 0.163 % | 2025-03-14 20:38:58 |
| 37 | BYDFi | CELO/USDT | $73.73K | 0.33763267 | 0.151 % | 2025-03-14 20:38:58 |
| 38 | BitDelta | CELO/USDT | $67.14K | 0.33729991 | 0.137 % | 2025-03-14 20:38:53 |
| 39 | Bithumb | CELO/KRW | $57.38K | 0.34595764 | 0.117 % | 2025-03-14 20:38:52 |
| 40 | Coinbase Exchange | CELO/EUR | $51.29K | 0.33745170 | 0.105 % | 2025-03-14 20:38:53 |
| 41 | BingX | CELO/USDT | $50.28K | 0.33800012 | 0.103 % | 2025-03-14 20:38:54 |
| 42 | BigONE | CELO/USDT | $40.40K | 0.33798103 | 0.083 % | 2025-03-14 20:39:05 |
| 43 | Binance | CELO/TRY | $39.41K | 0.33711238 | 0.081 % | 2025-03-14 20:38:55 |
| 44 | BVOX | CELO/USDT | $36.77K | 0.33808311 | 0.075 % | 2025-03-14 20:38:59 |
| 45 | Bitvavo | CELO/EUR | $35.94K | 0.34106569 | 0.073 % | 2025-03-14 20:39:06 |
| 46 | AlphaX | CELO/USDT | $34.99K | 0.33103203 | 0.072 % | 2025-03-14 20:38:58 |
| 47 | Phemex | CELO/USDT | $34.58K | 0.33780006 | 0.071 % | 2025-03-14 20:38:52 |
| 48 | Bitexen | CELO/TRY | $26.14K | 0.33465471 | 0.053 % | 2025-03-14 20:38:57 |
| 49 | Pionex | CELO/USDT | $24.95K | 0.33729991 | 0.051 % | 2025-03-14 20:38:54 |
| 50 | Uniswap v3 (Celo) | CELO/CREAL | $21.35K | 0.33931518 | 0.044 % | 2025-03-14 22:36:58 |
| 51 | SuperEx | CELO/USDT | $20.78K | 0.33729991 | 0.042 % | 2025-03-14 20:38:54 |
| 52 | XBO.com | CELO/USDT | $15.69K | 0.33709985 | 0.032 % | 2025-03-14 20:38:55 |
| 53 | LATOKEN | CELO/USDT | $14.70K | 0.33824310 | 0.030 % | 2025-03-14 20:38:57 |
| 54 | Bitrue | CELO/USDC | $13.99K | 0.33705523 | 0.029 % | 2025-03-14 20:38:53 |
| 55 | OKX | CELO/USDC | $13.69K | 0.33735617 | 0.028 % | 2025-03-14 20:39:05 |
| 56 | Binance TR | CELO/TRY | $13.64K | 0.33765787 | 0.028 % | 2025-03-14 20:38:54 |
| 57 | Uniswap v3 (Celo) | CELO/UBE | $12.95K | 0.33820077 | 0.026 % | 2025-03-14 21:53:58 |
| 58 | Binance | CELO/BTC | $11.91K | 0.33885092 | 0.024 % | 2025-03-14 20:39:05 |
| 59 | Indodax | CELO/IDR | $10.68K | 0.36606379 | 0.022 % | 2025-03-14 20:38:53 |
| 60 | ONUS Pro | CELO/USD | $10.07K | 0.33983333 | 0.021 % | 2025-03-14 20:38:58 |
| 61 | CoinEx | CELO/USDT | $9.21K | 0.33708316 | 0.019 % | 2025-03-14 20:38:57 |
| 62 | Coinbase Exchange | CELO/GBP | $8.71K | 0.33766257 | 0.018 % | 2025-03-14 20:38:53 |
| 63 | Bitrue | CELO/USDT | $8.16K | 0.33709985 | 0.017 % | 2025-03-14 20:38:53 |
| 64 | BloFin | CELO/USDT | $5.34K | 0.33733264 | 0.011 % | 2025-03-14 20:38:58 |
| 65 | Tokocrypto | CELO/USDT | $4.22K | 0.33718107 | 0.009 % | 2025-03-14 20:39:05 |
| 66 | Uniswap v3 (Celo) | CELO/USDGLO | $3.93K | 0.33544843 | 0.008 % | 2025-03-15 00:12:21 |
| 67 | Ubeswap | CELO/mCUSD | $3.83K | 0.33950000 | 0.008 % | 2025-03-14 22:47:00 |
| 68 | Bitkub | CELO/THB | $3.72K | 0.33971914 | 0.008 % | 2025-03-14 20:38:53 |
| 69 | Tothemoon | CELO/USDT | $1.82K | 0.33770003 | 0.004 % | 2025-03-14 20:38:53 |
| 70 | Crypto.com Exchange | CELO/USD | $1.78K | 0.34005000 | 0.004 % | 2025-03-14 20:38:58 |
| 71 | Coinmetro | CELO/USDT | $1.68K | 0.32519633 | 0.003 % | 2025-03-14 20:38:53 |
| 72 | ONUS Pro | CELO/VNDC | $1.38K | 0.33804686 | 0.003 % | 2025-03-14 20:38:55 |
| 73 | Flipster | CELO/USDT | $1.11K | 0.33703261 | 0.002 % | 2025-03-14 20:38:58 |
| 74 | TRIV | CELO/IDR | $1.03K | 0.33795685 | 0.002 % | 2025-03-14 20:38:54 |
| 75 | TRIV | CELO/USDT | $1.03K | 0.33729991 | 0.002 % | 2025-03-14 20:38:54 |
| 76 | Kraken | CELO/USD | $1.02K | 0.32650000 | 0.002 % | 2025-03-14 20:38:58 |
| 77 | WEEX | CELO/USDT | $865.92 | 0.33718315 | 0.002 % | 2025-03-14 20:38:58 |
| 78 | Ubeswap | CELO/mCEUR | $571.03 | 0.33930000 | 0.001 % | 2025-03-14 22:44:31 |
| 79 | Ubeswap | CELO/OLAS | $555.76 | 0.33600000 | 0.001 % | 2025-03-15 00:42:08 |
| 80 | Mento | CELO/CUSD | $517.28 | 0.44914491 | 0.001 % | 2025-03-14 20:53:55 |
| 81 | Ubeswap | CELO/G$ | $36.39 | 0.33730000 | 0.000 % | 2025-03-14 20:25:09 |
| 82 | Ref Finance | CELO/REF | $21.22 | 0.33068024 | 0.000 % | 2025-03-14 09:17:06 |
| 83 | Ref Finance | CELO/WNEAR | $9.48 | 0.32889525 | 0.000 % | 2025-03-14 14:41:07 |
| 84 | SushiSwap (Celo) | CELO/CUSD | $7.61 | 0.34046086 | 0.000 % | 2025-03-14 15:34:30 |
| 85 | Uniswap v3 (Celo) | CELO/G$ | $6.01 | 0.33730000 | 0.000 % | 2025-03-14 20:26:56 |
| 86 | Ubeswap | CELO/UBE | $5.96 | 0.33728747 | 0.000 % | 2025-03-14 21:53:58 |
| 87 | Ubeswap | CELO/IMMO | $1.13 | 0.34120000 | 0.000 % | 2025-03-14 15:31:58 |
| 88 | SushiSwap (Celo) | CELO/SOURCE | $0.87 | 0.34040000 | 0.000 % | 2025-03-14 17:29:55 |
| 89 | SushiSwap (Celo) | CELO/CEUR | $0.40 | 0.33867296 | 0.000 % | 2025-03-14 15:18:33 |
| 90 | Ubeswap | CELO/CREAL | $0.36 | 0.33991949 | 0.000 % | 2025-03-14 21:02:13 |
| 91 | Uniswap v3 (Celo) | CELO/CEUR | $0.34 | 0.36705378 | 0.000 % | 2025-03-10 17:55:12 |
| 92 | Ubeswap | CELO/MOBI | $0.18 | 0.32940000 | 0.000 % | 2025-03-14 08:00:04 |
| 93 | Uniswap v3 (Celo) | CELO/CUSD | $0.03 | 0.33636675 | 0.000 % | 2025-03-14 19:51:18 |
Related Pages
Exchange market data is provided for informational purposes only. Trading volumes and rates may vary between exchanges.
Always verify current rates with the exchange before making trades. Cryptocurrency trading carries significant risk.