Cosmos Markets,
ATOM
Exchange Rates
Where to Buy Cosmos? Current Cosmos price: â–¼ $4.3552 USD (-2.54%)
Current Price
â–¼$4.3552
Market Cap
$1,811,689,617.07
Available Supply
390,934,204 ATOM
1h Change
+1.11%
24h Change
-2.54%
Cosmos Exchange Market Data
Total 24h Volume: $1.04B USD
| # | Exchange | Symbol | Volume 24h (USD) | Rate | Volume % | Last Updated |
|---|---|---|---|---|---|---|
| 1 | BTX Exchange | ATOM/USDT | $396.03M | 6.79 | 38.126 % | 2025-03-14 20:20:58 |
| 2 | UEEx | ATOM/USDT | $86.46M | 7.52 | 8.323 % | 2025-03-14 20:20:58 |
| 3 | TruBit Pro Exchange | ATOM/USDT | $54.20M | 4.20 | 5.217 % | 2025-03-14 20:20:58 |
| 4 | OrangeX | ATOM/USDT | $34.11M | 4.20 | 3.284 % | 2025-03-14 20:20:58 |
| 5 | Batonex | ATOM/USDT | $25.57M | 4.21 | 2.461 % | 2025-03-14 20:20:58 |
| 6 | CoinW | ATOM/USDT | $21.51M | 4.20 | 2.070 % | 2025-03-14 20:20:58 |
| 7 | FameEX | ATOM/USDT | $20.96M | 4.20 | 2.018 % | 2025-03-14 20:20:58 |
| 8 | BiKing | ATOM/USDT | $19.00M | 4.20 | 1.829 % | 2025-03-14 20:20:58 |
| 9 | Fairdesk | ATOM/USDT | $16.40M | 4.75 | 1.579 % | 2025-03-14 20:20:58 |
| 10 | DOEX | ATOM/USDT | $15.58M | 4.21 | 1.500 % | 2025-03-14 20:20:54 |
| 11 | Hotcoin | ATOM/USDT | $15.56M | 4.20 | 1.498 % | 2025-03-14 20:20:58 |
| 12 | Bitrue | ATOM/USDT | $15.49M | 3.78 | 1.491 % | 2025-03-14 20:20:58 |
| 13 | Tapbit | ATOM/USDT | $14.96M | 4.20 | 1.440 % | 2025-03-14 20:20:58 |
| 14 | VOOX Exchange | ATOM/USDT | $13.44M | 4.20 | 1.294 % | 2025-03-14 20:20:58 |
| 15 | BVOX | ATOM/USDT | $12.45M | 4.21 | 1.198 % | 2025-03-14 20:20:58 |
| 16 | BitMart | ATOM/USDT | $12.36M | 4.20 | 1.190 % | 2025-03-14 20:20:58 |
| 17 | Megabit | ATOM/USDT | $12.35M | 4.20 | 1.189 % | 2025-03-14 20:20:58 |
| 18 | Echobit | ATOM/USDT | $11.73M | 4.20 | 1.130 % | 2025-03-14 20:20:58 |
| 19 | ZKE | ATOM/USDT | $11.08M | 4.20 | 1.067 % | 2025-03-14 20:20:53 |
| 20 | TNNS PROX | ATOM/USDT | $11.08M | 4.20 | 1.067 % | 2025-03-14 20:20:55 |
| 21 | SpireX | ATOM/USDT | $11.08M | 4.20 | 1.066 % | 2025-03-14 20:20:54 |
| 22 | Zedxion Exchange | ATOM/USDT | $11.08M | 4.20 | 1.066 % | 2025-03-14 20:20:53 |
| 23 | Koinbay | ATOM/USDT | $11.08M | 4.20 | 1.066 % | 2025-03-14 20:20:53 |
| 24 | SAFEX | ATOM/USDT | $10.59M | 4.20 | 1.019 % | 2025-03-14 20:20:58 |
| 25 | Zoomex | ATOM/USDT | $10.34M | 4.20 | 0.995 % | 2025-03-14 20:20:58 |
| 26 | Bibox | ATOM/USDT | $9.95M | 5.79 | 0.958 % | 2025-03-14 20:20:58 |
| 27 | Binance | ATOM/USDT | $9.59M | 4.20 | 0.924 % | 2025-03-14 20:20:54 |
| 28 | Biton | ATOM/USDT | $8.32M | 4.21 | 0.801 % | 2025-03-14 20:20:53 |
| 29 | Websea | ATOM/USDT | $7.17M | 4.20 | 0.691 % | 2025-03-14 20:20:58 |
| 30 | WhiteBIT | ATOM/USDT | $7.00M | 4.21 | 0.674 % | 2025-03-14 20:20:59 |
| 31 | WEEX | ATOM/USDT | $5.89M | 4.20 | 0.567 % | 2025-03-14 20:20:58 |
| 32 | BTCC | ATOM/USDT | $5.64M | 4.20 | 0.543 % | 2025-03-14 20:20:54 |
| 33 | Bitop | ATOM/USDT | $5.22M | 4.20 | 0.502 % | 2025-03-14 20:20:58 |
| 34 | CEEX exchange | ATOM/USDT | $4.97M | 4.20 | 0.479 % | 2025-03-14 20:20:54 |
| 35 | BlueBit | ATOM/USDT | $4.75M | 4.21 | 0.458 % | 2025-03-14 20:20:58 |
| 36 | 4E | ATOM/USDT | $4.74M | 4.21 | 0.457 % | 2025-03-14 20:20:56 |
| 37 | Poloniex | ATOM/USDT | $4.72M | 4.21 | 0.454 % | 2025-03-14 20:21:04 |
| 38 | DigiFinex | ATOM/USDT | $4.21M | 4.21 | 0.405 % | 2025-03-14 20:20:58 |
| 39 | BingX | ATOM/USDT | $4.20M | 4.21 | 0.404 % | 2025-03-14 20:20:58 |
| 40 | XEX | ATOM/USDT | $3.74M | 4.21 | 0.360 % | 2025-03-14 20:20:55 |
| 41 | KCEX | ATOM/USDT | $3.66M | 4.20 | 0.352 % | 2025-03-14 20:20:58 |
| 42 | MEXC | ATOM/USDT | $3.66M | 4.20 | 0.352 % | 2025-03-14 20:20:59 |
| 43 | Millionero | ATOM/USDT | $3.17M | 4.21 | 0.305 % | 2025-03-14 20:21:07 |
| 44 | XT.COM | ATOM/USDT | $2.87M | 4.20 | 0.277 % | 2025-03-14 20:20:57 |
| 45 | Binance | ATOM/USD | $2.66M | 4.20 | 0.256 % | 2025-03-14 20:20:58 |
| 46 | Bybit | ATOM/USDT | $2.59M | 4.20 | 0.249 % | 2025-03-14 20:21:02 |
| 47 | Phemex | ATOM/USDT | $2.54M | 4.20 | 0.245 % | 2025-03-14 20:20:58 |
| 48 | OKX | ATOM/USDT | $2.47M | 4.20 | 0.238 % | 2025-03-14 20:20:54 |
| 49 | Toobit | ATOM/USDT | $2.32M | 4.20 | 0.223 % | 2025-03-14 20:20:52 |
| 50 | Coinbase Exchange | ATOM/USD | $2.29M | 4.20 | 0.221 % | 2025-03-14 20:20:53 |
| 51 | AscendEX (BitMax) | ATOM/USDT | $2.24M | 4.23 | 0.216 % | 2025-03-14 20:20:59 |
| 52 | Fastex | ATOM/USDC | $2.18M | 4.19 | 0.210 % | 2025-03-14 20:20:57 |
| 53 | Bilaxy | ATOM/USDT | $2.18M | 4.92 | 0.210 % | 2025-03-14 20:20:59 |
| 54 | LATOKEN | ATOM/USDT | $2.15M | 4.21 | 0.207 % | 2025-03-14 20:20:56 |
| 55 | Fastex | ATOM/USDT | $2.15M | 4.20 | 0.207 % | 2025-03-14 20:20:57 |
| 56 | Bitget | ATOM/USDT | $2.09M | 4.20 | 0.202 % | 2025-03-14 20:20:58 |
| 57 | Coinflare | ATOM/USDT | $2.05M | 4.20 | 0.197 % | 2025-03-14 20:20:58 |
| 58 | OKX | ATOM/USD | $1.98M | 4.21 | 0.191 % | 2025-03-14 20:20:58 |
| 59 | P2B | ATOM/USDT | $1.98M | 4.21 | 0.190 % | 2025-03-14 20:20:59 |
| 60 | HKD.com | ATOM/USDT | $1.86M | 4.20 | 0.180 % | 2025-03-14 20:20:52 |
| 61 | XT.COM | ATOM/USD | $1.81M | 4.20 | 0.174 % | 2025-03-14 20:20:58 |
| 62 | Binance | ATOM/USDC | $1.76M | 4.20 | 0.170 % | 2025-03-14 20:20:54 |
| 63 | LBank | ATOM/USDT | $1.74M | 4.20 | 0.167 % | 2025-03-14 20:20:58 |
| 64 | Ourbit | ATOM/USDT | $1.72M | 4.20 | 0.166 % | 2025-03-14 20:20:58 |
| 65 | CoinEx | ATOM/USDT | $1.58M | 4.21 | 0.152 % | 2025-03-14 20:20:58 |
| 66 | CoinCatch | ATOM/USDT | $1.46M | 4.21 | 0.141 % | 2025-03-14 20:20:53 |
| 67 | Zedcex Exchange | ATOM/USDZ | $1.35M | 4.30 | 0.130 % | 2025-03-14 23:29:52 |
| 68 | Bullish | ATOM/USDC | $1.34M | 4.20 | 0.129 % | 2025-03-14 20:20:55 |
| 69 | BYDFi | ATOM/USDT | $1.30M | 4.20 | 0.125 % | 2025-03-14 20:20:53 |
| 70 | Binance | ATOM/FDUSD | $1.24M | 4.31 | 0.119 % | 2025-03-15 00:42:01 |
| 71 | BITmarkets | ATOM/USDT | $1.16M | 4.20 | 0.112 % | 2025-03-14 20:20:58 |
| 72 | BTSE | ATOM/USDT | $1.16M | 4.20 | 0.112 % | 2025-03-14 20:20:58 |
| 73 | B2Z Exchange | ATOM/USD | $1.16M | 4.21 | 0.111 % | 2025-03-14 20:20:58 |
| 74 | HTX | ATOM/USDT | $1.15M | 4.20 | 0.110 % | 2025-03-14 20:20:58 |
| 75 | KuCoin | ATOM/USDT | $1.11M | 4.21 | 0.107 % | 2025-03-14 20:20:58 |
| 76 | Hotcoin | ATOM/USD | $1.11M | 4.20 | 0.107 % | 2025-03-14 20:20:58 |
| 77 | Upbit | ATOM/KRW | $1.08M | 4.27 | 0.104 % | 2025-03-14 20:20:56 |
| 78 | Zedcex Exchange | ATOM/USDT | $1.06M | 4.21 | 0.102 % | 2025-03-14 20:20:56 |
| 79 | THORChain | ATOM/RUNE | $700.23K | 4.19 | 0.067 % | 2025-03-14 20:24:03 |
| 80 | Crypto.com Exchange | ATOM/CRO | $22.50K | 4.20 | 0.002 % | 2025-03-14 20:17:57 |
| 81 | Osmosis | ATOM/OSMO | $4.35K | 4.26 | 0.000 % | 2025-03-14 22:05:11 |
| 82 | Osmosis | ATOM/STARS | $4.30K | 4.29 | 0.000 % | 2025-03-14 22:50:58 |
| 83 | Gate.io | ATOM/USDT | $3.82K | 0.16012241 | 0.000 % | 2025-03-15 02:02:58 |
| 84 | Kinesis Money | ATOM/USD1 | $3.72K | 4.03 | 0.000 % | 2025-03-15 05:41:56 |
| 85 | Osmosis | ATOM/JUNO | $3.70K | 4.26 | 0.000 % | 2025-03-14 22:04:10 |
| 86 | Hibt | ATOM/USDT | $3.47K | 0.16267478 | 0.000 % | 2025-03-15 02:02:47 |
| 87 | Osmosis | ATOM/CRO | $2.81K | 4.20 | 0.000 % | 2025-03-14 20:12:39 |
| 88 | Kujira Fin | ATOM/USK | $1.94K | 4.26 | 0.000 % | 2025-03-14 23:44:56 |
| 89 | Osmosis | ATOM/CMDX | $1.59K | 4.19 | 0.000 % | 2025-03-14 20:08:11 |
| 90 | Osmosis | ATOM/IRIS | $1.57K | 4.21 | 0.000 % | 2025-03-14 20:05:01 |
| 91 | Osmosis | ATOM/XPRT | $1.49K | 4.21 | 0.000 % | 2025-03-14 19:46:20 |
| 92 | Osmosis | ATOM/HUAHUA | $1.48K | 4.27 | 0.000 % | 2025-03-14 22:04:10 |
| 93 | Osmosis | ATOM/CHEQ | $745.88 | 4.27 | 0.000 % | 2025-03-14 22:04:10 |
| 94 | Osmosis | ATOM/BTSG | $471.09 | 4.20 | 0.000 % | 2025-03-14 20:25:16 |
| 95 | KuCoin | ATOM/KCS | $367.88 | 4.20 | 0.000 % | 2025-03-14 19:59:55 |
| 96 | Osmosis | ATOM/UX | $331.90 | 4.28 | 0.000 % | 2025-03-14 22:42:00 |
| 97 | Osmosis | ATOM/BOOT | $178.66 | 4.28 | 0.000 % | 2025-03-14 23:03:57 |
| 98 | Osmosis | ATOM/STKATOM | $172.88 | 4.05 | 0.000 % | 2025-03-14 12:29:57 |
| 99 | Osmosis | ATOM/BCNA | $157.70 | 4.18 | 0.000 % | 2025-03-14 18:42:03 |
| 100 | Osmosis | ATOM/EEUR | $117.39 | 4.27 | 0.000 % | 2025-03-14 22:01:22 |
| 101 | Osmosis | ATOM/LIKE | $93.03 | 4.20 | 0.000 % | 2025-03-14 19:45:20 |
| 102 | Kujira Fin | ATOM/axlUSDC | $72.90 | 4.25 | 0.000 % | 2025-03-14 23:41:54 |
| 103 | Osmosis | ATOM/FLIX | $66.06 | 4.35 | 0.000 % | 2025-03-14 23:53:56 |
| 104 | Gate.io | ATOM/USDC | $12.62 | 4.04 | 0.000 % | 2025-03-15 02:02:58 |
| 105 | Osmosis | ATOM/ISLM | $6.98 | 4.27 | 0.000 % | 2025-03-14 23:03:57 |
| 106 | Osmosis | ATOM/LUM | $4.63 | 4.20 | 0.000 % | 2025-03-14 19:48:59 |
| 107 | Osmosis | ATOM/MNTL | $2.17 | 4.27 | 0.000 % | 2025-03-14 22:01:58 |
| 108 | Osmosis | ATOM/DVPN | $2.15 | 4.16 | 0.000 % | 2025-03-14 16:55:08 |
| 109 | Osmosis | ATOM/CRBRUS | $0.37 | 4.27 | 0.000 % | 2025-03-14 22:04:10 |
| 110 | PancakeSwap v3 (BSC) | ATOM/HBX | $0.24 | 4.17 | 0.000 % | 2025-03-14 17:43:15 |
| 111 | Osmosis | ATOM/stATOM | $0.00 | 4.30 | 0.000 % | 2025-03-14 22:41:00 |
| 112 | Kujira Fin | ATOM/MNTA | $0.00 | 0.03136649 | 0.000 % | 2025-03-15 00:35:59 |
Exchange market data is provided for informational purposes only. Trading volumes and rates may vary between exchanges.
Always verify current rates with the exchange before making trades. Cryptocurrency trading carries significant risk.