Dai Markets,
DAI
Exchange Rates
Where to Buy Dai? Current Dai price: â–² 0.999832 USD (+0.01%)
Current Price
â–²0.999832
Market Cap
5,365,534,536.80
Available Supply
5,365,382,703 DAI
1h Change
+0.02%
24h Change
+0.01%
Dai Exchange Market Data
Total 24h Volume: $247.32M USD
| # | Exchange | Symbol | Volume 24h (USD) | Rate | Volume % | Last Updated |
|---|---|---|---|---|---|---|
| 1 | BTCC | DAI/USDT | $161.36M | 1.00 | 65.240 % | 2025-03-14 20:29:58 |
| 2 | Bibox | DAI/USDT | $39.20M | 0.99923490 | 15.849 % | 2025-03-14 20:29:53 |
| 3 | Curve (Ethereum) | DAI/USDT | $15.10M | 1.00 | 6.105 % | 2025-03-14 19:49:14 |
| 4 | HTX | DAI/USDT | $8.40M | 0.99944396 | 3.396 % | 2025-03-14 20:29:58 |
| 5 | Venus | DAI/vDAI | $3.18M | 1.00 | 1.288 % | 2025-03-14 21:05:51 |
| 6 | Uniswap v3 (Ethereum) | DAI/USDC | $1.99M | 1.00 | 0.804 % | 2025-03-14 20:20:58 |
| 7 | GroveX | DAI/USDT | $1.62M | 0.99940254 | 0.653 % | 2025-03-14 20:29:56 |
| 8 | OpenOcean | DAI/USDC | $1.44M | 0.99985747 | 0.583 % | 2025-03-14 20:29:58 |
| 9 | Biton | DAI/USDT | $1.37M | 0.99957396 | 0.555 % | 2025-03-14 20:29:55 |
| 10 | PayBito | DAI/EUR | $1.13M | 0.99391618 | 0.455 % | 2025-03-14 20:29:54 |
| 11 | Uniswap v3 (Ethereum) | DAI/WETH | $1.07M | 0.99804757 | 0.431 % | 2025-03-14 20:25:02 |
| 12 | Bybit | DAI/USDT | $723.33K | 1.00 | 0.292 % | 2025-03-14 20:29:53 |
| 13 | Bit2Me | DAI/EUR | $693.78K | 1.04 | 0.281 % | 2025-03-14 20:29:54 |
| 14 | Azbit | DAI/USDT | $658.42K | 1.00 | 0.266 % | 2025-03-14 20:30:01 |
| 15 | Hotcoin | DAI/USDT | $574.19K | 1.00 | 0.232 % | 2025-03-14 20:30:01 |
| 16 | CEEX exchange | DAI/USDT | $526.86K | 0.99951254 | 0.213 % | 2025-03-14 20:30:01 |
| 17 | PayBito | DAI/ETH | $516.58K | 1.01 | 0.209 % | 2025-03-14 20:29:54 |
| 18 | QuickSwap v3 (Polygon) | DAI/USDT | $466.78K | 1.00 | 0.189 % | 2025-03-14 20:27:58 |
| 19 | OKX | DAI/USDT | $441.29K | 1.00 | 0.178 % | 2025-03-14 20:29:58 |
| 20 | Blynex | DAI/USDT | $408.80K | 1.00 | 0.165 % | 2025-03-14 20:30:03 |
| 21 | Kraken | DAI/USD | $400.88K | 0.99996000 | 0.162 % | 2025-03-14 20:29:53 |
| 22 | BitMart | DAI/USDT | $332.19K | 1.00 | 0.134 % | 2025-03-14 20:29:53 |
| 23 | CoinCatch | DAI/USDT | $315.47K | 1.00 | 0.128 % | 2025-03-14 20:29:55 |
| 24 | BitMart | DAI/USDC | $305.64K | 0.99987502 | 0.124 % | 2025-03-14 20:29:53 |
| 25 | BVOX | DAI/USDT | $288.69K | 1.00 | 0.117 % | 2025-03-14 20:29:55 |
| 26 | BitKan | DAI/USDT | $262.36K | 1.00 | 0.106 % | 2025-03-14 20:30:00 |
| 27 | OpenOcean | DAI/USDT | $260.19K | 1.00 | 0.105 % | 2025-03-14 20:29:58 |
| 28 | MEXC | DAI/USDT | $248.05K | 1.00 | 0.100 % | 2025-03-14 20:29:53 |
| 29 | SushiSwap (Ethereum) | DAI/WETH | $229.00K | 0.99779227 | 0.093 % | 2025-03-14 20:24:03 |
| 30 | Zedcex Exchange | DAI/USDT | $228.23K | 1.00 | 0.092 % | 2025-03-14 20:29:56 |
| 31 | XT.COM | DAI/USDT | $222.40K | 1.00 | 0.090 % | 2025-03-14 20:30:01 |
| 32 | OpenOcean | DAI/SPX | $197.57K | 1.00 | 0.080 % | 2025-03-15 01:02:54 |
| 33 | Niza.io | DAI/USD | $196.54K | 0.99996000 | 0.079 % | 2025-03-14 20:29:56 |
| 34 | BlueBit | DAI/USDT | $193.75K | 0.99944396 | 0.078 % | 2025-03-14 20:29:54 |
| 35 | Uniswap v2 | DAI/REQ | $184.71K | 0.99419518 | 0.075 % | 2025-03-14 20:22:59 |
| 36 | Coinbase Exchange | DAI/USD | $157.10K | 0.99980000 | 0.064 % | 2025-03-14 20:29:53 |
| 37 | LBank | DAI/USDT | $145.28K | 1.00 | 0.059 % | 2025-03-14 20:29:53 |
| 38 | Bitget | DAI/USDT | $144.64K | 0.99981254 | 0.058 % | 2025-03-14 20:30:01 |
| 39 | ZKE | DAI/USDT | $144.13K | 1.00 | 0.058 % | 2025-03-14 20:30:00 |
| 40 | TNNS PROX | DAI/USDT | $144.13K | 1.00 | 0.058 % | 2025-03-14 20:29:57 |
| 41 | SpireX | DAI/USDT | $144.11K | 1.00 | 0.058 % | 2025-03-14 20:30:03 |
| 42 | ChangeNOW | DAI/BTC | $122.16K | 0.99345043 | 0.049 % | 2025-03-14 20:29:56 |
| 43 | Tapbit | DAI/USDT | $121.79K | 1.00 | 0.049 % | 2025-03-14 20:29:56 |
| 44 | Uniswap v3 (BSC) | DAI/USDT | $110.12K | 1.00 | 0.045 % | 2025-03-14 20:24:09 |
| 45 | Gate.io | DAI/USDT | $100.46K | 0.99943396 | 0.041 % | 2025-03-14 20:29:58 |
| 46 | Bitunix | DAI/USDT | $97.82K | 0.99994398 | 0.040 % | 2025-03-14 20:29:55 |
| 47 | PayBito | DAI/USD | $96.08K | 0.99302101 | 0.039 % | 2025-03-14 20:29:54 |
| 48 | THORChain | DAI/RUNE | $94.82K | 1.00 | 0.038 % | 2025-03-14 20:29:54 |
| 49 | LFJ v2.1 (Avalanche) | DAI/USDC | $87.25K | 1.00 | 0.035 % | 2025-03-14 20:21:58 |
| 50 | QuickSwap | DAI/USDT | $80.12K | 1.00 | 0.032 % | 2025-03-14 20:27:15 |
| 51 | Bitbank | DAI/JPY | $78.28K | 0.99992600 | 0.032 % | 2025-03-14 20:29:58 |
| 52 | Bitrue | DAI/USDT | $68.95K | 0.99993493 | 0.028 % | 2025-03-14 20:29:53 |
| 53 | CoinW | DAI/USDT | $68.81K | 0.99964397 | 0.028 % | 2025-03-14 20:29:54 |
| 54 | Kraken | DAI/EUR | $64.37K | 1.00 | 0.026 % | 2025-03-14 20:29:53 |
| 55 | PayBito | DAI/SGD | $63.02K | 1.01 | 0.025 % | 2025-03-14 20:29:54 |
| 56 | DigiFinex | DAI/USDT | $61.44K | 0.99973492 | 0.025 % | 2025-03-14 20:29:53 |
| 57 | EXMO.ME | DAI/RUB | $59.62K | 1.09 | 0.024 % | 2025-03-14 20:29:55 |
| 58 | WhiteBIT | DAI/USDT | $58.86K | 1.00 | 0.024 % | 2025-03-14 20:29:53 |
| 59 | Kraken | DAI/USDT | $58.20K | 1.00 | 0.024 % | 2025-03-14 20:29:53 |
| 60 | Bitget | DAI/USDC | $57.63K | 0.99955751 | 0.023 % | 2025-03-14 20:30:01 |
| 61 | Uniswap v3 (Ethereum) | DAI/FRAX | $39.63K | 1.00 | 0.016 % | 2025-03-14 20:14:58 |
| 62 | Polkaswap | DAI/XOR | $27.13K | 0.99841094 | 0.011 % | 2025-03-14 20:42:05 |
| 63 | Uniswap v3 (Ethereum) | DAI/USDS | $25.41K | 1.00 | 0.010 % | 2025-03-14 23:27:58 |
| 64 | OpenOcean | DAI/L3 | $19.27K | 1.00 | 0.008 % | 2025-03-15 03:22:21 |
| 65 | Bancor Network | DAI/BNT | $18.18K | 1.00 | 0.007 % | 2025-03-14 19:56:56 |
| 66 | Uniswap v3 (Arbitrum) | DAI/USDC.e | $16.24K | 1.00 | 0.007 % | 2025-03-14 21:33:05 |
| 67 | PancakeSwap v2 (BSC) | DAI/BTCB | $6.58K | 0.99675983 | 0.003 % | 2025-03-14 20:23:10 |
| 68 | Uniswap v3 (Ethereum) | DAI/HOPR | $4.50K | 1.00 | 0.002 % | 2025-03-14 15:12:22 |
| 69 | OpenOcean | DAI/RAI | $3.47K | 1.00 | 0.001 % | 2025-03-15 04:41:59 |
| 70 | Ref Finance | DAI/WNEAR | $2.96K | 0.99772297 | 0.001 % | 2025-03-14 21:58:59 |
| 71 | QuickSwap | DAI/GNS | $2.60K | 0.99865130 | 0.001 % | 2025-03-14 22:01:00 |
| 72 | PancakeSwap | DAI/BUSD | $1.97K | 1.00 | 0.001 % | 2025-03-14 06:29:10 |
| 73 | SushiSwap (Ethereum) | DAI/RAIL | $1.75K | 1.01 | 0.001 % | 2025-03-14 18:02:14 |
| 74 | Osmosis | DAI/OSMO | $1.50K | 1.00 | 0.001 % | 2025-03-14 22:05:11 |
| 75 | Uniswap v3 (Polygon) | DAI/GNS | $620.34 | 1.01 | 0.000 % | 2025-03-14 16:54:59 |
| 76 | Uniswap v3 (BSC) | DAI/TWT | $419.20 | 0.99550836 | 0.000 % | 2025-03-14 18:58:12 |
| 77 | Balancer v2 (Polygon) | DAI/MIMATIC | $357.21 | 1.00 | 0.000 % | 2025-03-13 10:03:59 |
| 78 | SushiSwap (Ethereum) | DAI/WSTETH | $264.51 | 1.01 | 0.000 % | 2025-03-14 16:55:05 |
| 79 | Honeyswap | DAI/wxDai | $100.41 | 0.98287875 | 0.000 % | 2025-03-14 19:57:56 |
| 80 | QuickSwap v3 (Polygon) | DAI/GNS | $57.39 | 0.99535916 | 0.000 % | 2025-03-14 20:22:16 |
| 81 | Uniswap v3 (Ethereum) | DAI/BITCOIN | $53.98 | 1.01 | 0.000 % | 2025-03-14 17:07:10 |
| 82 | QuickSwap | DAI/IXT | $43.73 | 0.99945862 | 0.000 % | 2025-03-14 18:35:16 |
| 83 | PancakeSwap v3 (BSC) | DAI/CELL | $32.25 | 0.99029494 | 0.000 % | 2025-03-14 21:09:11 |
| 84 | GMX (Arbitrum) | DAI/FRAX | $12.06 | 1.00 | 0.000 % | 2025-03-14 20:50:56 |
| 85 | DeFi Swap | DAI/CRO | $9.32 | 1.01 | 0.000 % | 2025-03-14 18:05:58 |
| 86 | Uniswap v3 (Polygon) | DAI/CPR | $7.89 | 1.00 | 0.000 % | 2025-03-14 18:53:57 |
| 87 | KLAYswap | DAI/MBX | $2.98 | 0.08614359 | 0.000 % | 2025-03-13 15:18:00 |
| 88 | Curve (Polygon) | DAI/CRVUSD | $1.45 | 0.99954999 | 0.000 % | 2025-03-14 12:16:00 |
| 89 | PancakeSwap v2 (BSC) | DAI/USTC | $0.39 | 0.98846081 | 0.000 % | 2025-03-14 17:22:05 |
| 90 | Klayswap v3 | DAI/KSP | $0.36 | 0.08708328 | 0.000 % | 2025-03-14 11:11:56 |
| 91 | Osmosis | DAI/ARCH | $0.36 | 1.02 | 0.000 % | 2025-03-14 23:09:14 |
| 92 | Coinut | DAI/XSGD | $0.17 | 0.85070340 | 0.000 % | 2025-03-14 21:11:57 |
| 93 | SpookySwap | DAI/DMD | $0.13 | 0.01872408 | 0.000 % | 2025-03-14 13:27:04 |
| 94 | SpiritSwap | DAI/FUSD | $0.01 | 0.01600682 | 0.000 % | 2025-03-11 12:33:04 |
| 95 | RadioShack (BSC) | DAI/BUILD | $0.00 | 0.99987811 | 0.000 % | 2025-03-14 15:00:06 |
| 96 | SushiSwap (Polygon) | DAI/USV | $0.00 | 1.00 | 0.000 % | 2025-03-13 11:15:59 |
| 97 | Ref Finance | DAI/MARMAJ | $0.00 | 0.99785792 | 0.000 % | 2025-03-12 14:33:00 |
| 98 | Klayswap v3 | DAI/OORC | $0.00 | 0.08320837 | 0.000 % | 2025-03-13 16:23:59 |
Related Pages
Exchange market data is provided for informational purposes only. Trading volumes and rates may vary between exchanges.
Always verify current rates with the exchange before making trades. Cryptocurrency trading carries significant risk.