Current Dai price: â–² 0.999832 USD (+0,01%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1 | $0.973029 | $1 |
| 2026-01-02 | $1 | $0.972349 | $1 |
| 2026-01-03 | $1 | $0.973029 | $1 |
| 2026-01-04 | $1 | $0.973567 | $1 |
| 2026-01-05 | $1 | $0.974247 | $1 |
| 2026-01-06 | $1 | $0.973566 | $1 |
| 2026-01-07 | $1 | $0.972887 | $1 |
| 2026-01-08 | $1 | $0.973566 | $1 |
| 2026-01-09 | $1 | $0.972886 | $1 |
| 2026-01-10 | $1 | $0.972620 | $1 |
| 2026-01-11 | $1 | $0.973299 | $1 |
| 2026-01-12 | $1 | $0.972620 | $1 |
| 2026-01-13 | $1 | $0.973299 | $1 |
| 2026-01-14 | $1 | $0.973979 | $1 |
| 2026-01-15 | $1 | $0.973299 | $1 |
| 2026-01-16 | $1 | $0.972999 | $1 |
| 2026-01-17 | $1 | $0.973523 | $1 |
| 2026-01-18 | $1 | $0.973872 | $1 |
| 2026-01-19 | $1 | $0.973192 | $1 |
| 2026-01-20 | $1 | $0.973871 | $1 |
| 2026-01-21 | $1 | $0.973191 | $1 |
| 2026-01-22 | $1 | $0.973871 | $1 |
| 2026-01-23 | $1 | $0.974116 | $1 |
| 2026-01-24 | $1 | $0.974284 | $1 |
| 2026-01-25 | $1 | $0.974214 | $1 |
| 2026-01-26 | $1 | $0.973628 | $1 |
| 2026-01-27 | $1 | $0.973758 | $1 |
| 2026-01-28 | $1 | $0.974438 | $1 |
| 2026-01-29 | $1 | $0.973816 | $1 |
| 2026-01-30 | $1 | $0.974053 | $1 |
| 2026-01-31 | $1 | $0.973437 | $1 |
| 2026 February | |||
| 2026-02-01 | $1 | $0.973706 | $1 |
| 2026-02-02 | $1 | $0.973252 | $1 |
| 2026-02-03 | $1 | $0.973919 | $1 |
| 2026-02-04 | $1 | $0.973958 | $1 |
| 2026-02-05 | $1 | $0.973557 | $1 |
| 2026-02-06 | $1 | $0.973558 | $1 |
| 2026-02-07 | $1 | $0.973780 | $1 |
| 2026-02-08 | $1 | $0.973100 | $1 |
| 2026-02-09 | $1 | $0.973780 | $1 |
| 2026-02-10 | $1 | $0.973410 | $1 |
| 2026-02-11 | $1 | $0.972730 | $1 |
| 2026-02-12 | $1 | $0.973409 | $1 |
| 2026-02-13 | $1 | $0.973127 | $1 |
| 2026-02-14 | $1 | $0.973386 | $1 |
| 2026-02-15 | $1 | $0.973577 | $1 |
| 2026-02-16 | $1 | $0.974257 | $1 |
| 2026-02-17 | $1 | $0.974655 | $1 |
| 2026-02-18 | $1 | $0.974062 | $1 |
| 2026-02-19 | $1 | $0.974742 | $1 |
| 2026-02-20 | $1 | $0.974775 | $1 |
| 2026-02-21 | $1 | $0.974574 | $1 |
| 2026-02-22 | $1 | $0.975034 | $1 |
| 2026-02-23 | $1 | $0.974353 | $1 |
| 2026-02-24 | $1 | $0.974617 | $1 |
| 2026-02-25 | $1 | $0.974354 | $1 |
| 2026-02-26 | $1 | $0.974361 | $1 |
| 2026-02-27 | $1 | $0.975042 | $1 |
| 2026-02-28 | $1 | $0.974617 | $1 |
| 2026 March | |||
| 2026-03-01 | $1 | $0.974795 | $1 |
| 2026-03-02 | $1 | $0.975027 | $1 |
| 2026-03-03 | $1 | $0.974506 | $1 |
| 2026-03-04 | $1 | $0.974225 | $1 |
| 2026-03-05 | $1 | $0.974906 | $1 |
| 2026-03-06 | $1 | $0.974225 | $1 |
| 2026-03-07 | $1 | $0.974398 | $1 |
| 2026-03-08 | $1 | $0.974193 | $1 |
| 2026-03-09 | $1 | $0.974302 | $1 |
| 2026-03-10 | $1 | $0.974658 | $1 |
| 2026-03-11 | $1 | $0.974790 | $1 |
| 2026-03-12 | $1 | $0.974194 | $1 |
| 2026-03-13 | $1 | $0.974061 | $1 |
| 2026-03-14 | $1 | $0.974055 | $1 |
| 2026-03-15 | $1 | $0.973633 | $1 |
| 2026-03-16 | $1 | $0.974313 | $1 |
| 2026-03-17 | $1 | $0.974993 | $1 |
| 2026-03-18 | $1 | $0.974313 | $1 |
| 2026-03-19 | $1 | $0.974789 | $1 |
| 2026-03-20 | $1 | $0.974109 | $1 |
| 2026-03-21 | $1 | $0.974572 | $1 |
| 2026-03-22 | $1 | $0.974332 | $1 |
| 2026-03-23 | $1 | $0.973708 | $1 |
| 2026-03-24 | $1 | $0.973511 | $1 |
| 2026-03-25 | $1 | $0.974191 | $1 |
| 2026-03-26 | $1 | $0.973649 | $1 |
| 2026-03-27 | $1 | $0.972969 | $1 |
| 2026-03-28 | $1 | $0.973360 | $1 |
| 2026-03-29 | $1 | $0.973931 | $1 |
| 2026-03-30 | $1 | $0.973251 | $1 |
| 2026-03-31 | $1 | $0.973931 | $1 |
| 2026 April | |||
| 2026-04-01 | $1 | $0.973718 | $1 |
| 2026-04-02 | $1 | $0.973509 | $1 |
| 2026-04-03 | $1 | $0.973664 | $1 |
| 2026-04-04 | $1 | $0.973399 | $1 |
| 2026-04-05 | $1 | $0.973305 | $1 |
| 2026-04-06 | $1 | $0.972815 | $1 |
| 2026-04-07 | $1 | $0.972685 | $1 |
| 2026-04-08 | $1 | $0.972830 | $1 |
| 2026-04-09 | $1 | $0.973399 | $1 |
| 2026-04-10 | $1 | $0.973269 | $1 |
| 2026-04-11 | $1 | $0.973240 | $1 |
| 2026-04-12 | $1 | $0.973920 | $1 |
| 2026-04-13 | $1 | $0.973723 | $1 |
| 2026-04-14 | $1 | $0.973043 | $1 |
| 2026-04-15 | $1 | $0.973723 | $1 |
| 2026-04-16 | $1 | $0.973749 | $1 |
| 2026-04-17 | $1 | $0.973069 | $1 |
| 2026-04-18 | $1 | $0.973722 | $1 |
| 2026-04-19 | $1 | $0.974402 | $1 |
| 2026-04-20 | $1 | $0.974583 | $1 |
| 2026-04-21 | $1 | $0.974264 | $1 |
| 2026-04-22 | $1 | $0.974034 | $1 |
| 2026-04-23 | $1 | $0.973963 | $1 |
| 2026-04-24 | $1 | $0.973283 | $1 |
| 2026-04-25 | $1 | $0.973963 | $1 |
| 2026-04-26 | $1 | $0.973283 | $1 |
| 2026-04-27 | $1 | $0.973649 | $1 |
| 2026-04-28 | $1 | $0.974210 | $1 |
| 2026-04-29 | $1 | $0.973530 | $1 |
| 2026-04-30 | $1 | $0.973214 | $1 |
| 2026 May | |||
| 2026-05-01 | $1 | $0.973894 | $1 |
| 2026-05-02 | $1 | $0.973214 | $1 |
| 2026-05-03 | $1 | $0.973312 | $1 |
| 2026-05-04 | $1 | $0.973115 | $1 |
| 2026-05-05 | $1 | $0.973795 | $1 |
| 2026-05-06 | $1 | $0.973207 | $1 |
| 2026-05-07 | $1 | $0.972736 | $1 |
| 2026-05-08 | $1 | $0.973416 | $1 |
| 2026-05-09 | $1 | $0.973010 | $1 |
| 2026-05-10 | $1 | $0.972842 | $1 |
| 2026-05-11 | $1 | $0.973522 | $1 |
| 2026-05-12 | $1 | $0.973991 | $1 |
| 2026-05-13 | $1 | $0.973311 | $1 |
| 2026-05-14 | $1 | $0.973932 | $1 |
| 2026-05-15 | $1 | $0.973252 | $1 |
| 2026-05-16 | $1 | $0.973180 | $1 |
| 2026-05-17 | $1 | $0.973222 | $1 |
| 2026-05-18 | $1 | $0.973902 | $1 |
| 2026-05-19 | $1 | $0.973944 | $1 |
| 2026-05-20 | $1 | $0.973264 | $1 |
| 2026-05-21 | $1 | $0.973944 | $1 |
| 2026-05-22 | $1 | $0.973696 | $1 |
| 2026-05-23 | $1 | $0.973160 | $1 |
| 2026-05-24 | $1 | $0.973816 | $1 |
| 2026-05-25 | $1 | $0.973136 | $1 |
| 2026-05-26 | $1 | $0.973816 | $1 |
| 2026-05-27 | $1 | $0.973396 | $1 |
| 2026-05-28 | $1 | $0.973577 | $1 |
| 2026-05-29 | $1 | $0.973232 | $1 |
| 2026-05-30 | $1 | $0.973362 | $1 |
| 2026-05-31 | $1 | $0.974042 | $1 |
| 2026 June | |||
| 2026-06-01 | $1 | $0.973361 | $1 |
| 2026-06-02 | $1 | $0.973339 | $1 |
| 2026-06-03 | $1 | $0.973346 | $1 |
| 2026-06-04 | $1 | $0.973500 | $1 |
| 2026-06-05 | $1 | $0.973496 | $1 |
| 2026-06-06 | $1 | $0.973386 | $1 |
| 2026-06-07 | $1 | $0.973367 | $1 |
| 2026-06-08 | $1 | $0.973550 | $1 |
| 2026-06-09 | $1 | $0.972886 | $1 |
| 2026-06-10 | $1 | $0.973564 | $1 |
| 2026-06-11 | $1 | $0.973342 | $1 |
| 2026-06-12 | $1 | $0.973398 | $1 |
| 2026-06-13 | $1 | $0.973796 | $1 |
| 2026-06-14 | $1 | $0.974476 | $1 |
| 2026-06-15 | $1 | $0.973795 | $1 |
| 2026-06-16 | $1 | $0.973115 | $1 |
| 2026-06-17 | $1 | $0.972813 | $1 |
| 2026-06-18 | $1 | $0.973493 | $1 |
| 2026-06-19 | $1 | $0.972992 | $1 |
| 2026-06-20 | $1 | $0.973548 | $1 |
| 2026-06-21 | $1 | $0.974106 | $1 |
| 2026-06-22 | $1 | $0.973865 | $1 |
| 2026-06-23 | $1 | $0.974450 | $1 |
| 2026-06-24 | $1 | $0.974259 | $1 |
| 2026-06-25 | $1 | $0.974126 | $1 |
| 2026-06-26 | $1 | $0.973446 | $1 |
| 2026-06-27 | $1 | $0.973123 | $1 |
| 2026-06-28 | $1 | $0.973803 | $1 |
| 2026-06-29 | $1 | $0.973857 | $1 |
| 2026-06-30 | $1 | $0.973487 | $1 |
| 2026 July | |||
| 2026-07-01 | $1 | $0.974079 | $1 |
| 2026-07-02 | $1 | $0.973399 | $1 |
| 2026-07-03 | $1 | $0.973097 | $1 |
| 2026-07-04 | $1 | $0.973777 | $1 |
| 2026-07-05 | $1 | $0.973526 | $1 |
| 2026-07-06 | $1 | $0.973230 | $1 |
| 2026-07-07 | $1 | $0.973056 | $1 |
| 2026-07-08 | $1 | $0.973680 | $1 |
| 2026-07-09 | $1 | $0.973328 | $1 |
| 2026-07-10 | $1 | $0.973628 | $1 |
| 2026-07-11 | $1 | $0.973108 | $1 |
| 2026-07-12 | $1 | $0.973788 | $1 |
| 2026-07-13 | $1 | $0.973230 | $1 |
| 2026-07-14 | $1 | $0.972911 | $1 |
| 2026-07-15 | $1 | $0.972718 | $1 |
| 2026-07-16 | $1 | $0.972978 | $1 |
| 2026-07-17 | $1 | $0.972358 | $1 |
| 2026-07-18 | $1 | $0.972728 | $1 |
| 2026-07-19 | $1 | $0.972641 | $1 |
| 2026-07-20 | $1 | $0.972390 | $1 |
| 2026-07-21 | $1 | $0.972360 | $1 |
| 2026-07-22 | $1 | $0.973039 | $1 |
| 2026-07-23 | $1 | $0.972360 | $1 |
| 2026-07-24 | $1 | $0.972404 | $1 |
| 2026-07-25 | $1 | $0.972601 | $1 |
| 2026-07-26 | $1 | $0.972450 | $1 |
| 2026-07-27 | $1 | $0.973130 | $1 |
| 2026-07-28 | $1 | $0.972450 | $1 |
| 2026-07-29 | $1 | $0.973051 | $1 |
| 2026-07-30 | $1 | $0.972372 | $1 |
| 2026-07-31 | $1 | $0.973051 | $1 |
| 2026 August | |||
| 2026-08-01 | $1 | $0.973582 | $1 |
| 2026-08-02 | $1 | $0.973076 | $1 |
| 2026-08-03 | $1 | $0.972397 | $1 |
| 2026-08-04 | $1 | $0.973076 | $1 |
| 2026-08-05 | $1 | $0.973387 | $1 |
| 2026-08-06 | $1 | $0.973723 | $1 |
| 2026-08-07 | $1 | $0.973528 | $1 |
| 2026-08-08 | $1 | $0.972848 | $1 |
| 2026-08-09 | $1 | $0.972169 | $1 |
| 2026-08-10 | $1 | $0.972848 | $1 |
| 2026-08-11 | $1 | $0.972169 | $1 |
| 2026-08-12 | $1 | $0.971490 | $1 |
| 2026-08-13 | $1 | $0.970939 | $1 |
| 2026-08-14 | $1 | $0.971118 | $1 |
| 2026-08-15 | $1 | $0.971154 | $1 |
| 2026-08-16 | $1 | $0.971832 | $1 |
| 2026-08-17 | $1 | $0.971153 | $1 |
| 2026-08-18 | $1 | $0.971832 | $1 |
| 2026-08-19 | $1 | $0.972511 | $1 |
| 2026-08-20 | $1 | $0.971831 | $1 |
| 2026-08-21 | $1 | $0.971763 | $1 |
| 2026-08-22 | $1 | $0.972442 | $1 |
| 2026-08-23 | $1 | $0.971763 | $1 |
| 2026-08-24 | $1 | $0.972441 | $1 |
| 2026-08-25 | $1 | $0.971762 | $1 |
| 2026-08-26 | $1 | $0.972441 | $1 |
| 2026-08-27 | $1 | $0.972471 | $1 |
| 2026-08-28 | $1 | $0.973151 | $1 |
| 2026-08-29 | $1 | $0.972471 | $1 |
| 2026-08-30 | $1 | $0.971792 | $1 |
| 2026-08-31 | $1 | $0.971767 | $1 |
| 2026 September | |||
| 2026-09-01 | $1 | $0.971088 | $1 |
| 2026-09-02 | $1 | $0.971767 | $1 |
| 2026-09-03 | $1 | $0.971088 | $1 |
| 2026-09-04 | $1 | $0.971766 | $1 |
| 2026-09-05 | $1 | $0.971088 | $1 |
| 2026-09-06 | $1 | $0.971766 | $1 |
| 2026-09-07 | $1 | $0.971088 | $1 |
| 2026-09-08 | $1 | $0.971766 | $1 |
| 2026-09-09 | $1 | $0.972445 | $1 |
| 2026-09-10 | $1 | $0.972124 | $1 |
| 2026-09-11 | $1 | $0.971445 | $1 |
| 2026-09-12 | $1 | $0.972124 | $1 |
| 2026-09-13 | $1 | $0.971445 | $1 |
| 2026-09-14 | $1 | $0.972123 | $1 |
| 2026-09-15 | $1 | $0.971445 | $1 |
| 2026-09-16 | $1 | $0.972123 | $1 |
| 2026-09-17 | $1 | $0.971444 | $1 |
| 2026-09-18 | $1 | $0.972123 | $1 |
| 2026-09-19 | $1 | $0.972802 | $1 |
| 2026-09-20 | $1 | $0.972123 | $1 |
| 2026-09-21 | $1 | $0.972802 | $1 |
| 2026-09-22 | $1 | $0.972122 | $1 |
| 2026-09-23 | $1 | $0.972448 | $1 |
| 2026-09-24 | $1 | $0.971769 | $1 |
| 2026-09-25 | $1 | $0.971091 | $1 |
| 2026-09-26 | $1 | $0.970412 | $1 |
| 2026-09-27 | $1 | $0.970966 | $1 |
| 2026-09-28 | $1 | $0.971644 | $1 |
| 2026-09-29 | $1 | $0.970965 | $1 |
| 2026-09-30 | $1 | $0.971644 | $1 |
| 2026 October | |||
| 2026-10-01 | $1 | $0.972183 | $1 |
| 2026-10-02 | $1 | $0.971534 | $1 |
| 2026-10-03 | $1 | $0.970935 | $1 |
| 2026-10-04 | $1 | $0.971613 | $1 |
| 2026-10-05 | $1 | $0.971110 | $1 |
| 2026-10-06 | $1 | $0.971263 | $1 |
| 2026-10-07 | $1 | $0.971457 | $1 |
| 2026-10-08 | $1 | $0.971457 | $1 |
| 2026-10-09 | $1 | $0.971901 | $1 |
| 2026-10-10 | $1 | $0.972018 | $1 |
| 2026-10-11 | $1 | $0.972697 | $1 |
| 2026-10-12 | $1 | $0.972017 | $1 |
| 2026-10-13 | $1 | $0.972696 | $1 |
| 2026-10-14 | $1 | $0.972061 | $1 |
| 2026-10-15 | $1 | $0.972740 | $1 |
| 2026-10-16 | $1 | $0.972376 | $1 |
| 2026-10-17 | $1 | $0.972236 | $1 |
| 2026-10-18 | $1 | $0.972130 | $1 |
| 2026-10-19 | $1 | $0.972186 | $1 |
| 2026-10-20 | $1 | $0.972765 | $1 |
| 2026-10-21 | $1 | $0.972415 | $1 |
| 2026-10-22 | $1 | $0.973001 | $1 |
| 2026-10-23 | $1 | $0.973103 | $1 |
| 2026-10-24 | $1 | $0.972855 | $1 |
| 2026-10-25 | $1 | $0.973165 | $1 |
| 2026-10-26 | $1 | $0.972841 | $1 |
| 2026-10-27 | $1 | $0.972765 | $1 |
| 2026-10-28 | $1 | $0.972509 | $1 |
| 2026-10-29 | $1 | $0.972308 | $1 |
| 2026-10-30 | $1 | $0.972653 | $1 |
| 2026-10-31 | $1 | $0.972692 | $1 |
| 2026 November | |||
| 2026-11-01 | $1 | $0.972259 | $1 |
| 2026-11-02 | $1 | $0.972605 | $1 |
| 2026-11-03 | $1 | $0.972870 | $1 |