Current Dai price: â–² 0.999832 USD (+0,01%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1 | $0.972436 | $1 |
| 2026-01-02 | $1 | $0.972235 | $1 |
| 2026-01-03 | $1 | $0.972695 | $1 |
| 2026-01-04 | $1 | $0.972014 | $1 |
| 2026-01-05 | $1 | $0.972278 | $1 |
| 2026-01-06 | $1 | $0.972015 | $1 |
| 2026-01-07 | $1 | $0.972022 | $1 |
| 2026-01-08 | $1 | $0.972701 | $1 |
| 2026-01-09 | $1 | $0.972278 | $1 |
| 2026-01-10 | $1 | $0.972455 | $1 |
| 2026-01-11 | $1 | $0.972687 | $1 |
| 2026-01-12 | $1 | $0.972167 | $1 |
| 2026-01-13 | $1 | $0.971887 | $1 |
| 2026-01-14 | $1 | $0.972566 | $1 |
| 2026-01-15 | $1 | $0.971886 | $1 |
| 2026-01-16 | $1 | $0.972058 | $1 |
| 2026-01-17 | $1 | $0.971853 | $1 |
| 2026-01-18 | $1 | $0.971963 | $1 |
| 2026-01-19 | $1 | $0.972317 | $1 |
| 2026-01-20 | $1 | $0.972449 | $1 |
| 2026-01-21 | $1 | $0.971855 | $1 |
| 2026-01-22 | $1 | $0.971722 | $1 |
| 2026-01-23 | $1 | $0.971716 | $1 |
| 2026-01-24 | $1 | $0.971295 | $1 |
| 2026-01-25 | $1 | $0.971973 | $1 |
| 2026-01-26 | $1 | $0.972652 | $1 |
| 2026-01-27 | $1 | $0.971972 | $1 |
| 2026-01-28 | $1 | $0.972447 | $1 |
| 2026-01-29 | $1 | $0.971767 | $1 |
| 2026-01-30 | $1 | $0.972230 | $1 |
| 2026-01-31 | $1 | $0.971990 | $1 |
| 2026 February | |||
| 2026-02-01 | $1 | $0.971367 | $1 |
| 2026-02-02 | $1 | $0.971171 | $1 |
| 2026-02-03 | $1 | $0.971849 | $1 |
| 2026-02-04 | $1 | $0.971308 | $1 |
| 2026-02-05 | $1 | $0.970629 | $1 |
| 2026-02-06 | $1 | $0.971019 | $1 |
| 2026-02-07 | $1 | $0.971589 | $1 |
| 2026-02-08 | $1 | $0.970910 | $1 |
| 2026-02-09 | $1 | $0.971588 | $1 |
| 2026-02-10 | $1 | $0.971375 | $1 |
| 2026-02-11 | $1 | $0.971167 | $1 |
| 2026-02-12 | $1 | $0.971321 | $1 |
| 2026-02-13 | $1 | $0.971058 | $1 |
| 2026-02-14 | $1 | $0.970963 | $1 |
| 2026-02-15 | $1 | $0.970474 | $1 |
| 2026-02-16 | $1 | $0.970345 | $1 |
| 2026-02-17 | $1 | $0.970490 | $1 |
| 2026-02-18 | $1 | $0.971057 | $1 |
| 2026-02-19 | $1 | $0.970928 | $1 |
| 2026-02-20 | $1 | $0.970899 | $1 |
| 2026-02-21 | $1 | $0.971577 | $1 |
| 2026-02-22 | $1 | $0.971381 | $1 |
| 2026-02-23 | $1 | $0.970701 | $1 |
| 2026-02-24 | $1 | $0.971379 | $1 |
| 2026-02-25 | $1 | $0.971405 | $1 |
| 2026-02-26 | $1 | $0.970726 | $1 |
| 2026-02-27 | $1 | $0.971377 | $1 |
| 2026-02-28 | $1 | $0.972056 | $1 |
| 2026 March | |||
| 2026-03-01 | $1 | $0.972237 | $1 |
| 2026-03-02 | $1 | $0.971918 | $1 |
| 2026-03-03 | $1 | $0.971688 | $1 |
| 2026-03-04 | $1 | $0.971618 | $1 |
| 2026-03-05 | $1 | $0.970938 | $1 |
| 2026-03-06 | $1 | $0.971616 | $1 |
| 2026-03-07 | $1 | $0.970937 | $1 |
| 2026-03-08 | $1 | $0.971303 | $1 |
| 2026-03-09 | $1 | $0.971862 | $1 |
| 2026-03-10 | $1 | $0.971183 | $1 |
| 2026-03-11 | $1 | $0.970867 | $1 |
| 2026-03-12 | $1 | $0.971545 | $1 |
| 2026-03-13 | $1 | $0.970866 | $1 |
| 2026-03-14 | $1 | $0.970964 | $1 |
| 2026-03-15 | $1 | $0.970768 | $1 |
| 2026-03-16 | $1 | $0.971446 | $1 |
| 2026-03-17 | $1 | $0.970860 | $1 |
| 2026-03-18 | $1 | $0.970390 | $1 |
| 2026-03-19 | $1 | $0.971067 | $1 |
| 2026-03-20 | $1 | $0.970663 | $1 |
| 2026-03-21 | $1 | $0.970496 | $1 |
| 2026-03-22 | $1 | $0.971174 | $1 |
| 2026-03-23 | $1 | $0.971642 | $1 |
| 2026-03-24 | $1 | $0.970963 | $1 |
| 2026-03-25 | $1 | $0.971581 | $1 |
| 2026-03-26 | $1 | $0.970902 | $1 |
| 2026-03-27 | $1 | $0.970830 | $1 |
| 2026-03-28 | $1 | $0.970873 | $1 |
| 2026-03-29 | $1 | $0.971551 | $1 |
| 2026-03-30 | $1 | $0.971592 | $1 |
| 2026-03-31 | $1 | $0.970913 | $1 |
| 2026 April | |||
| 2026-04-01 | $1 | $0.971591 | $1 |
| 2026-04-02 | $1 | $0.971344 | $1 |
| 2026-04-03 | $1 | $0.970810 | $1 |
| 2026-04-04 | $1 | $0.971464 | $1 |
| 2026-04-05 | $1 | $0.970784 | $1 |
| 2026-04-06 | $1 | $0.971463 | $1 |
| 2026-04-07 | $1 | $0.971044 | $1 |
| 2026-04-08 | $1 | $0.971224 | $1 |
| 2026-04-09 | $1 | $0.970880 | $1 |
| 2026-04-10 | $1 | $0.971010 | $1 |
| 2026-04-11 | $1 | $0.971688 | $1 |
| 2026-04-12 | $1 | $0.971008 | $1 |
| 2026-04-13 | $1 | $0.970986 | $1 |
| 2026-04-14 | $1 | $0.970993 | $1 |
| 2026-04-15 | $1 | $0.971147 | $1 |
| 2026-04-16 | $1 | $0.971143 | $1 |
| 2026-04-17 | $1 | $0.971033 | $1 |
| 2026-04-18 | $1 | $0.971013 | $1 |
| 2026-04-19 | $1 | $0.971196 | $1 |
| 2026-04-20 | $1 | $0.970534 | $1 |
| 2026-04-21 | $1 | $0.971211 | $1 |
| 2026-04-22 | $1 | $0.970989 | $1 |
| 2026-04-23 | $1 | $0.971045 | $1 |
| 2026-04-24 | $1 | $0.971441 | $1 |
| 2026-04-25 | $1 | $0.972120 | $1 |
| 2026-04-26 | $1 | $0.971440 | $1 |
| 2026-04-27 | $1 | $0.970761 | $1 |
| 2026-04-28 | $1 | $0.970459 | $1 |
| 2026-04-29 | $1 | $0.971137 | $1 |
| 2026-04-30 | $1 | $0.970638 | $1 |
| 2026 May | |||
| 2026-05-01 | $1 | $0.971192 | $1 |
| 2026-05-02 | $1 | $0.971749 | $1 |
| 2026-05-03 | $1 | $0.971509 | $1 |
| 2026-05-04 | $1 | $0.972092 | $1 |
| 2026-05-05 | $1 | $0.971901 | $1 |
| 2026-05-06 | $1 | $0.971769 | $1 |
| 2026-05-07 | $1 | $0.971090 | $1 |
| 2026-05-08 | $1 | $0.970767 | $1 |
| 2026-05-09 | $1 | $0.971446 | $1 |
| 2026-05-10 | $1 | $0.971500 | $1 |
| 2026-05-11 | $1 | $0.971130 | $1 |
| 2026-05-12 | $1 | $0.971721 | $1 |
| 2026-05-13 | $1 | $0.971042 | $1 |
| 2026-05-14 | $1 | $0.970740 | $1 |
| 2026-05-15 | $1 | $0.971418 | $1 |
| 2026-05-16 | $1 | $0.971168 | $1 |
| 2026-05-17 | $1 | $0.970873 | $1 |
| 2026-05-18 | $1 | $0.970700 | $1 |
| 2026-05-19 | $1 | $0.971322 | $1 |
| 2026-05-20 | $1 | $0.970971 | $1 |
| 2026-05-21 | $1 | $0.971270 | $1 |
| 2026-05-22 | $1 | $0.970751 | $1 |
| 2026-05-23 | $1 | $0.971429 | $1 |
| 2026-05-24 | $1 | $0.970873 | $1 |
| 2026-05-25 | $1 | $0.970554 | $1 |
| 2026-05-26 | $1 | $0.970362 | $1 |
| 2026-05-27 | $1 | $0.970622 | $1 |
| 2026-05-28 | $1 | $0.970003 | $1 |
| 2026-05-29 | $1 | $0.970373 | $1 |
| 2026-05-30 | $1 | $0.970285 | $1 |
| 2026-05-31 | $1 | $0.970035 | $1 |
| 2026 June | |||
| 2026-06-01 | $1 | $0.970005 | $1 |
| 2026-06-02 | $1 | $0.970683 | $1 |
| 2026-06-03 | $1 | $0.970004 | $1 |
| 2026-06-04 | $1 | $0.970048 | $1 |
| 2026-06-05 | $1 | $0.970244 | $1 |
| 2026-06-06 | $1 | $0.970094 | $1 |
| 2026-06-07 | $1 | $0.970772 | $1 |
| 2026-06-08 | $1 | $0.970093 | $1 |
| 2026-06-09 | $1 | $0.970693 | $1 |
| 2026-06-10 | $1 | $0.970014 | $1 |
| 2026-06-11 | $1 | $0.970691 | $1 |
| 2026-06-12 | $1 | $0.971221 | $1 |
| 2026-06-13 | $1 | $0.970717 | $1 |
| 2026-06-14 | $1 | $0.970038 | $1 |
| 2026-06-15 | $1 | $0.970715 | $1 |
| 2026-06-16 | $1 | $0.971026 | $1 |
| 2026-06-17 | $1 | $0.971361 | $1 |
| 2026-06-18 | $1 | $0.971166 | $1 |
| 2026-06-19 | $1 | $0.970487 | $1 |
| 2026-06-20 | $0.999803 | $0.969809 | $1 |
| 2026-06-21 | $1 | $0.970486 | $1 |
| 2026-06-22 | $0.999801 | $0.969807 | $1 |
| 2026-06-23 | $0.999102 | $0.969129 | $1 |
| 2026-06-24 | $0.998535 | $0.968579 | $1 |
| 2026-06-25 | $0.998719 | $0.968757 | $1 |
| 2026-06-26 | $0.998756 | $0.968793 | $1 |
| 2026-06-27 | $0.999454 | $0.969470 | $1 |
| 2026-06-28 | $0.998755 | $0.968792 | $1 |
| 2026-06-29 | $0.999452 | $0.969469 | $1 |
| 2026-06-30 | $1 | $0.970146 | $1 |
| 2026 July | |||
| 2026-07-01 | $0.999451 | $0.969468 | $1 |
| 2026-07-02 | $0.999380 | $0.969399 | $1 |
| 2026-07-03 | $1 | $0.970076 | $1 |
| 2026-07-04 | $0.999379 | $0.969398 | $1 |
| 2026-07-05 | $1 | $0.970075 | $1 |
| 2026-07-06 | $0.999378 | $0.969397 | $1 |
| 2026-07-07 | $1 | $0.970074 | $1 |
| 2026-07-08 | $1 | $0.970104 | $1 |
| 2026-07-09 | $1 | $0.970782 | $1 |
| 2026-07-10 | $1 | $0.970103 | $1 |
| 2026-07-11 | $0.999406 | $0.969424 | $1 |
| 2026-07-12 | $0.999380 | $0.969399 | $1 |
| 2026-07-13 | $0.998681 | $0.968721 | $1 |
| 2026-07-14 | $0.999379 | $0.969398 | $1 |
| 2026-07-15 | $0.998680 | $0.968720 | $1 |
| 2026-07-16 | $0.999378 | $0.969396 | $1 |
| 2026-07-17 | $0.998679 | $0.968718 | $1 |
| 2026-07-18 | $0.999376 | $0.969395 | $1 |
| 2026-07-19 | $0.998677 | $0.968717 | $1 |
| 2026-07-20 | $0.999375 | $0.969394 | $1 |
| 2026-07-21 | $1 | $0.970071 | $1 |
| 2026-07-22 | $0.999743 | $0.969751 | $1 |
| 2026-07-23 | $0.999044 | $0.969073 | $1 |
| 2026-07-24 | $0.999742 | $0.969750 | $1 |
| 2026-07-25 | $0.999043 | $0.969071 | $1 |
| 2026-07-26 | $0.999741 | $0.969748 | $1 |
| 2026-07-27 | $0.999041 | $0.969070 | $1 |
| 2026-07-28 | $0.999739 | $0.969747 | $1 |
| 2026-07-29 | $0.999040 | $0.969069 | $1 |
| 2026-07-30 | $0.999738 | $0.969746 | $1 |
| 2026-07-31 | $1 | $0.970423 | $1 |
| 2026 August | |||
| 2026-08-01 | $0.999737 | $0.969745 | $1 |
| 2026-08-02 | $1 | $0.970422 | $1 |
| 2026-08-03 | $0.999735 | $0.969743 | $1 |
| 2026-08-04 | $1 | $0.970068 | $1 |
| 2026-08-05 | $0.999371 | $0.969390 | $1 |
| 2026-08-06 | $0.998672 | $0.968712 | $1 |
| 2026-08-07 | $0.997974 | $0.968034 | $1 |
| 2026-08-08 | $0.998542 | $0.968586 | $1 |
| 2026-08-09 | $0.999240 | $0.969263 | $1 |
| 2026-08-10 | $0.998541 | $0.968585 | $1 |
| 2026-08-11 | $0.999239 | $0.969261 | $1 |
| 2026-08-12 | $0.999794 | $0.969800 | $1 |
| 2026-08-13 | $0.999126 | $0.969152 | $1 |
| 2026-08-14 | $0.998510 | $0.968555 | $1 |
| 2026-08-15 | $0.999208 | $0.969231 | $1 |
| 2026-08-16 | $0.998690 | $0.968729 | $1 |
| 2026-08-17 | $0.998847 | $0.968882 | $1 |
| 2026-08-18 | $0.999046 | $0.969075 | $1 |
| 2026-08-19 | $0.999046 | $0.969075 | $1 |
| 2026-08-20 | $0.999503 | $0.969518 | $1 |
| 2026-08-21 | $0.999623 | $0.969635 | $1 |
| 2026-08-22 | $1 | $0.970312 | $1 |
| 2026-08-23 | $0.999622 | $0.969633 | $1 |
| 2026-08-24 | $1 | $0.970311 | $1 |
| 2026-08-25 | $0.999667 | $0.969677 | $1 |
| 2026-08-26 | $1 | $0.970354 | $1 |
| 2026-08-27 | $0.999991 | $0.969991 | $1 |
| 2026-08-28 | $0.999847 | $0.969852 | $1 |
| 2026-08-29 | $0.999738 | $0.969746 | $1 |
| 2026-08-30 | $0.999796 | $0.969802 | $1 |
| 2026-08-31 | $1 | $0.970379 | $1 |
| 2026 September | |||
| 2026-09-01 | $1 | $0.970030 | $1 |
| 2026-09-02 | $1 | $0.970614 | $1 |
| 2026-09-03 | $1 | $0.970716 | $1 |
| 2026-09-04 | $1 | $0.970468 | $1 |
| 2026-09-05 | $1 | $0.970778 | $1 |
| 2026-09-06 | $1 | $0.970455 | $1 |
| 2026-09-07 | $1 | $0.970379 | $1 |
| 2026-09-08 | $1 | $0.970124 | $1 |
| 2026-09-09 | $0.999921 | $0.969924 | $1 |
| 2026-09-10 | $1 | $0.970267 | $1 |
| 2026-09-11 | $1 | $0.970306 | $1 |
| 2026-09-12 | $0.999870 | $0.969874 | $1 |
| 2026-09-13 | $1 | $0.970220 | $1 |
| 2026-09-14 | $1 | $0.970484 | $1 |
| 2026-09-15 | $0.999800 | $0.969806 | $1 |
| 2026-09-16 | $1 | $0.970483 | $1 |
| 2026-09-17 | $0.999923 | $0.969925 | $1 |
| 2026-09-18 | $0.999518 | $0.969533 | $1 |
| 2026-09-19 | $0.999788 | $0.969794 | $1 |
| 2026-09-20 | $0.999088 | $0.969116 | $1 |
| 2026-09-21 | $0.999786 | $0.969793 | $1 |
| 2026-09-22 | $0.999507 | $0.969521 | $1 |
| 2026-09-23 | $0.999017 | $0.969047 | $1 |
| 2026-09-24 | $0.999356 | $0.969375 | $1 |
| 2026-09-25 | $0.999667 | $0.969677 | $1 |
| 2026-09-26 | $0.998968 | $0.968999 | $1 |
| 2026-09-27 | $0.998923 | $0.968955 | $1 |
| 2026-09-28 | $0.999291 | $0.969312 | $1 |
| 2026-09-29 | $0.999494 | $0.969510 | $1 |
| 2026-09-30 | $0.999187 | $0.969212 | $1 |
| 2026 October | |||
| 2026-10-01 | $0.999196 | $0.969220 | $1 |
| 2026-10-02 | $0.999894 | $0.969897 | $1 |
| 2026-10-03 | $0.999254 | $0.969276 | $1 |
| 2026-10-04 | $0.999952 | $0.969953 | $1 |
| 2026-10-05 | $0.999347 | $0.969367 | $1 |
| 2026-10-06 | $0.999804 | $0.969810 | $1 |
| 2026-10-07 | $0.999165 | $0.969190 | $1 |
| 2026-10-08 | $0.999863 | $0.969867 | $1 |
| 2026-10-09 | $0.999563 | $0.969576 | $1 |
| 2026-10-10 | $0.999130 | $0.969156 | $1 |
| 2026-10-11 | $0.999361 | $0.969380 | $1 |
| 2026-10-12 | $0.999204 | $0.969228 | $1 |
| 2026-10-13 | $0.999621 | $0.969633 | $1 |
| 2026-10-14 | $0.998962 | $0.968994 | $1 |
| 2026-10-15 | $0.999306 | $0.969326 | $1 |
| 2026-10-16 | $0.999816 | $0.969821 | $1 |
| 2026-10-17 | $0.999675 | $0.969685 | $1 |
| 2026-10-18 | $0.999602 | $0.969614 | $1 |
| 2026-10-19 | $0.999108 | $0.969135 | $1 |
| 2026-10-20 | $0.999403 | $0.969421 | $1 |
| 2026-10-21 | $0.998990 | $0.969020 | $1 |
| 2026-10-22 | $0.999688 | $0.969697 | $1 |
| 2026-10-23 | $0.998989 | $0.969019 | $1 |
| 2026-10-24 | $0.999269 | $0.969291 | $1 |
| 2026-10-25 | $0.998982 | $0.969012 | $1 |
| 2026-10-26 | $0.999251 | $0.969273 | $1 |
| 2026-10-27 | $0.999041 | $0.969070 | $1 |
| 2026-10-28 | $0.998672 | $0.968712 | $1 |
| 2026-10-29 | $0.998381 | $0.968430 | $1 |
| 2026-10-30 | $0.998481 | $0.968527 | $1 |
| 2026-10-31 | $0.999179 | $0.969204 | $1 |
| 2026 November | |||
| 2026-11-01 | $0.998857 | $0.968892 | $1 |
| 2026-11-02 | $0.998591 | $0.968633 | $1 |
| 2026-11-03 | $0.999257 | $0.969280 | $1 |