Current Dai price: ▼ 1.0001 USD (-0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.999247 | $0.969270 | $1 |
2025-08-09 | $1 | $0.970193 | $1 |
2025-08-10 | $1 | $0.970055 | $1 |
2025-08-11 | $0.999103 | $0.969129 | $1 |
2025-08-12 | $0.998149 | $0.968204 | $1 |
2025-08-13 | $0.999100 | $0.969127 | $1 |
2025-08-14 | $0.998146 | $0.968201 | $1 |
2025-08-15 | $0.997193 | $0.967277 | $1 |
2025-08-16 | $0.998143 | $0.968199 | $1 |
2025-08-17 | $0.997190 | $0.967274 | $1 |
2025-08-18 | $0.996238 | $0.966351 | $1 |
2025-08-19 | $0.996199 | $0.966313 | $1 |
2025-08-20 | $0.997147 | $0.967233 | $1 |
2025-08-21 | $0.996195 | $0.966310 | $1 |
2025-08-22 | $0.995245 | $0.965387 | $1 |
2025-08-23 | $0.996192 | $0.966307 | $1 |
2025-08-24 | $0.997141 | $0.967227 | $1 |
2025-08-25 | $0.998091 | $0.968148 | $1 |
2025-08-26 | $0.997138 | $0.967224 | $1 |
2025-08-27 | $0.996186 | $0.966301 | $1 |
2025-08-28 | $0.997135 | $0.967221 | $1 |
2025-08-29 | $0.998085 | $0.968142 | $1 |
2025-08-30 | $0.997132 | $0.967218 | $1 |
2025-08-31 | $0.996180 | $0.966295 | $1 |
2025 September | |||
2025-09-01 | $0.995229 | $0.965373 | $1 |
2025-09-02 | $0.994279 | $0.964451 | $1 |
2025-09-03 | $0.995226 | $0.965370 | $1 |
2025-09-04 | $0.994276 | $0.964448 | $1 |
2025-09-05 | $0.995223 | $0.965367 | $1 |
2025-09-06 | $0.994273 | $0.964445 | $1 |
2025-09-07 | $0.995220 | $0.965364 | $1 |
2025-09-08 | $0.996168 | $0.966283 | $1 |
2025-09-09 | $0.997117 | $0.967203 | $1 |
2025-09-10 | $0.998067 | $0.968125 | $1 |
2025-09-11 | $0.997114 | $0.967200 | $1 |
2025-09-12 | $0.996162 | $0.966277 | $1 |
2025-09-13 | $0.995211 | $0.965355 | $1 |
2025-09-14 | $0.996159 | $0.966274 | $1 |
2025-09-15 | $0.995208 | $0.965352 | $1 |
2025-09-16 | $0.994258 | $0.964431 | $1 |
2025-09-17 | $0.995205 | $0.965349 | $1 |
2025-09-18 | $0.995313 | $0.965454 | $1 |
2025-09-19 | $0.994363 | $0.964533 | $1 |
2025-09-20 | $0.993414 | $0.963612 | $1 |
2025-09-21 | $0.992940 | $0.963152 | $1 |
2025-09-22 | $0.991992 | $0.962232 | $1 |
2025-09-23 | $0.992937 | $0.963149 | $1 |
2025-09-24 | $0.992420 | $0.962647 | $1 |
2025-09-25 | $0.993313 | $0.963514 | $1 |
2025-09-26 | $0.992687 | $0.962906 | $1 |
2025-09-27 | $0.992246 | $0.962479 | $1 |
2025-09-28 | $0.993143 | $0.963349 | $1 |
2025-09-29 | $0.992195 | $0.962429 | $1 |
2025-09-30 | $0.992253 | $0.962486 | $1 |
2025 October | |||
2025-10-01 | $0.991306 | $0.961567 | $1 |
2025-10-02 | $0.992250 | $0.962483 | $1 |
2025-10-03 | $0.991303 | $0.961564 | $1 |
2025-10-04 | $0.992247 | $0.962480 | $1 |
2025-10-05 | $0.993192 | $0.963397 | $1 |
2025-10-06 | $0.992244 | $0.962477 | $1 |
2025-10-07 | $0.993189 | $0.963394 | $1 |
2025-10-08 | $0.992241 | $0.962474 | $1 |
2025-10-09 | $0.993186 | $0.963391 | $1 |
2025-10-10 | $0.993216 | $0.963420 | $1 |
2025-10-11 | $0.994162 | $0.964337 | $1 |
2025-10-12 | $0.993213 | $0.963417 | $1 |
2025-10-13 | $0.992265 | $0.962497 | $1 |
2025-10-14 | $0.992527 | $0.962751 | $1 |
2025-10-15 | $0.993472 | $0.963668 | $1 |
2025-10-16 | $0.992524 | $0.962748 | $1 |
2025-10-17 | $0.991577 | $0.961829 | $1 |
2025-10-18 | $0.992305 | $0.962536 | $1 |
2025-10-19 | $0.993250 | $0.963453 | $1 |
2025-10-20 | $0.993470 | $0.963666 | $1 |
2025-10-21 | $0.992633 | $0.962854 | $1 |
2025-10-22 | $0.993061 | $0.963269 | $1 |
2025-10-23 | $0.993267 | $0.963469 | $1 |
2025-10-24 | $0.992319 | $0.962550 | $1 |
2025-10-25 | $0.991372 | $0.961631 | $1 |
2025-10-26 | $0.992316 | $0.962547 | $1 |
2025-10-27 | $0.991369 | $0.961628 | $1 |
2025-10-28 | $0.992313 | $0.962544 | $1 |
2025-10-29 | $0.993258 | $0.963460 | $1 |
2025-10-30 | $0.992310 | $0.962541 | $1 |
2025-10-31 | $0.991363 | $0.961622 | $1 |
2025 November | |||
2025-11-01 | $0.990417 | $0.960704 | $1 |
2025-11-02 | $0.989888 | $0.960192 | $1 |
2025-11-03 | $0.990831 | $0.961106 | $1 |
2025-11-04 | $0.990757 | $0.961034 | $1 |
2025-11-05 | $0.989811 | $0.960117 | $1 |
2025-11-06 | $0.990608 | $0.960889 | $1 |
2025-11-07 | $0.991319 | $0.961579 | $1 |
2025-11-08 | $0.991000 | $0.961270 | $1 |
2025-11-09 | $0.990054 | $0.960353 | $1 |
2025-11-10 | $0.989306 | $0.959627 | $1 |
2025-11-11 | $0.990248 | $0.960541 | $1 |
2025-11-12 | $0.989303 | $0.959624 | $1 |
2025-11-13 | $0.988770 | $0.959107 | $1 |
2025-11-14 | $0.987826 | $0.958191 | $1 |
2025-11-15 | $0.986954 | $0.957345 | $1 |
2025-11-16 | $0.986331 | $0.956741 | $1 |
2025-11-17 | $0.987270 | $0.957652 | $1 |
2025-11-18 | $0.986328 | $0.956738 | $1 |
2025-11-19 | $0.987267 | $0.957649 | $1 |
2025-11-20 | $0.988208 | $0.958561 | $1 |
2025-11-21 | $0.987769 | $0.958136 | $1 |
2025-11-22 | $0.986826 | $0.957221 | $1 |
2025-11-23 | $0.987532 | $0.957906 | $1 |
2025-11-24 | $0.986589 | $0.956992 | $1 |
2025-11-25 | $0.986639 | $0.957040 | $1 |
2025-11-26 | $0.987578 | $0.957951 | $1 |
2025-11-27 | $0.986636 | $0.957037 | $1 |
2025-11-28 | $0.986056 | $0.956475 | $1 |
2025-11-29 | $0.986996 | $0.957386 | $1 |
2025-11-30 | $0.987936 | $0.958298 | $1 |
2025 December | |||
2025-12-01 | $0.986993 | $0.957383 | $1 |
2025-12-02 | $0.986050 | $0.956469 | $1 |
2025-12-03 | $0.985983 | $0.956403 | $1 |
2025-12-04 | $0.985928 | $0.956350 | $1 |
2025-12-05 | $0.986641 | $0.957042 | $1 |
2025-12-06 | $0.987389 | $0.957768 | $1 |
2025-12-07 | $0.986817 | $0.957212 | $1 |
2025-12-08 | $0.987095 | $0.957482 | $1 |
2025-12-09 | $0.986575 | $0.956978 | $1 |
2025-12-10 | $0.986437 | $0.956844 | $1 |
2025-12-11 | $0.985496 | $0.955931 | $1 |
2025-12-12 | $0.984839 | $0.955294 | $1 |
2025-12-13 | $0.984704 | $0.955163 | $1 |
2025-12-14 | $0.984184 | $0.954658 | $1 |
2025-12-15 | $0.984159 | $0.954634 | $1 |
2025-12-16 | $0.984402 | $0.954870 | $1 |
2025-12-17 | $0.984635 | $0.955096 | $1 |
2025-12-18 | $0.984605 | $0.955067 | $1 |
2025-12-19 | $0.984316 | $0.954787 | $1 |
2025-12-20 | $0.983377 | $0.953875 | $1 |
2025-12-21 | $0.983348 | $0.953847 | $1 |
2025-12-22 | $0.983662 | $0.954152 | $1 |
2025-12-23 | $0.984599 | $0.955061 | $1 |
2025-12-24 | $0.984827 | $0.955283 | $1 |
2025-12-25 | $0.985073 | $0.955521 | $1 |
2025-12-26 | $0.984133 | $0.954609 | $1 |
2025-12-27 | $0.985070 | $0.955518 | $1 |
2025-12-28 | $0.985551 | $0.955984 | $1 |
2025-12-29 | $0.985409 | $0.955847 | $1 |
2025-12-30 | $0.985511 | $0.955945 | $1 |
2025-12-31 | $0.985930 | $0.956352 | $1 |