Current Dai price: â–² 0.999832 USD (+0,01%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1 | $0.973094 | $1 |
| 2026-01-02 | $1 | $0.973127 | $1 |
| 2026-01-03 | $1 | $0.972926 | $1 |
| 2026-01-04 | $1 | $0.973385 | $1 |
| 2026-01-05 | $1 | $0.972705 | $1 |
| 2026-01-06 | $1 | $0.972968 | $1 |
| 2026-01-07 | $1 | $0.972705 | $1 |
| 2026-01-08 | $1 | $0.972712 | $1 |
| 2026-01-09 | $1 | $0.973393 | $1 |
| 2026-01-10 | $1 | $0.972969 | $1 |
| 2026-01-11 | $1 | $0.973146 | $1 |
| 2026-01-12 | $1 | $0.973378 | $1 |
| 2026-01-13 | $1 | $0.972858 | $1 |
| 2026-01-14 | $1 | $0.972578 | $1 |
| 2026-01-15 | $1 | $0.973258 | $1 |
| 2026-01-16 | $1 | $0.972577 | $1 |
| 2026-01-17 | $1 | $0.972749 | $1 |
| 2026-01-18 | $1 | $0.972544 | $1 |
| 2026-01-19 | $1 | $0.972654 | $1 |
| 2026-01-20 | $1 | $0.973009 | $1 |
| 2026-01-21 | $1 | $0.973140 | $1 |
| 2026-01-22 | $1 | $0.972546 | $1 |
| 2026-01-23 | $1 | $0.972413 | $1 |
| 2026-01-24 | $1 | $0.972407 | $1 |
| 2026-01-25 | $1 | $0.971985 | $1 |
| 2026-01-26 | $1 | $0.972665 | $1 |
| 2026-01-27 | $1 | $0.973345 | $1 |
| 2026-01-28 | $1 | $0.972664 | $1 |
| 2026-01-29 | $1 | $0.973140 | $1 |
| 2026-01-30 | $1 | $0.972459 | $1 |
| 2026-01-31 | $1 | $0.972923 | $1 |
| 2026 February | |||
| 2026-02-01 | $1 | $0.972683 | $1 |
| 2026-02-02 | $1 | $0.972059 | $1 |
| 2026-02-03 | $1 | $0.971863 | $1 |
| 2026-02-04 | $1 | $0.972542 | $1 |
| 2026-02-05 | $1 | $0.972001 | $1 |
| 2026-02-06 | $1 | $0.971321 | $1 |
| 2026-02-07 | $1 | $0.971712 | $1 |
| 2026-02-08 | $1 | $0.972282 | $1 |
| 2026-02-09 | $1 | $0.971602 | $1 |
| 2026-02-10 | $1 | $0.972281 | $1 |
| 2026-02-11 | $1 | $0.972068 | $1 |
| 2026-02-12 | $1 | $0.971860 | $1 |
| 2026-02-13 | $1 | $0.972014 | $1 |
| 2026-02-14 | $1 | $0.971751 | $1 |
| 2026-02-15 | $1 | $0.971656 | $1 |
| 2026-02-16 | $1 | $0.971167 | $1 |
| 2026-02-17 | $1 | $0.971037 | $1 |
| 2026-02-18 | $1 | $0.971182 | $1 |
| 2026-02-19 | $1 | $0.971750 | $1 |
| 2026-02-20 | $1 | $0.971621 | $1 |
| 2026-02-21 | $1 | $0.971592 | $1 |
| 2026-02-22 | $1 | $0.972271 | $1 |
| 2026-02-23 | $1 | $0.972075 | $1 |
| 2026-02-24 | $1 | $0.971395 | $1 |
| 2026-02-25 | $1 | $0.972074 | $1 |
| 2026-02-26 | $1 | $0.972100 | $1 |
| 2026-02-27 | $1 | $0.971420 | $1 |
| 2026-02-28 | $1 | $0.972072 | $1 |
| 2026 March | |||
| 2026-03-01 | $1 | $0.972751 | $1 |
| 2026-03-02 | $1 | $0.972932 | $1 |
| 2026-03-03 | $1 | $0.972614 | $1 |
| 2026-03-04 | $1 | $0.972383 | $1 |
| 2026-03-05 | $1 | $0.972313 | $1 |
| 2026-03-06 | $1 | $0.971633 | $1 |
| 2026-03-07 | $1 | $0.972312 | $1 |
| 2026-03-08 | $1 | $0.971632 | $1 |
| 2026-03-09 | $1 | $0.971998 | $1 |
| 2026-03-10 | $1 | $0.972558 | $1 |
| 2026-03-11 | $1 | $0.971878 | $1 |
| 2026-03-12 | $1 | $0.971562 | $1 |
| 2026-03-13 | $1 | $0.972242 | $1 |
| 2026-03-14 | $1 | $0.971562 | $1 |
| 2026-03-15 | $1 | $0.971660 | $1 |
| 2026-03-16 | $1 | $0.971464 | $1 |
| 2026-03-17 | $1 | $0.972143 | $1 |
| 2026-03-18 | $1 | $0.971556 | $1 |
| 2026-03-19 | $1 | $0.971086 | $1 |
| 2026-03-20 | $1 | $0.971765 | $1 |
| 2026-03-21 | $1 | $0.971360 | $1 |
| 2026-03-22 | $1 | $0.971193 | $1 |
| 2026-03-23 | $1 | $0.971872 | $1 |
| 2026-03-24 | $1 | $0.972340 | $1 |
| 2026-03-25 | $1 | $0.971660 | $1 |
| 2026-03-26 | $1 | $0.972280 | $1 |
| 2026-03-27 | $1 | $0.971600 | $1 |
| 2026-03-28 | $1 | $0.971528 | $1 |
| 2026-03-29 | $1 | $0.971570 | $1 |
| 2026-03-30 | $1 | $0.972250 | $1 |
| 2026-03-31 | $1 | $0.972291 | $1 |
| 2026 April | |||
| 2026-04-01 | $1 | $0.971611 | $1 |
| 2026-04-02 | $1 | $0.972290 | $1 |
| 2026-04-03 | $1 | $0.972044 | $1 |
| 2026-04-04 | $1 | $0.971509 | $1 |
| 2026-04-05 | $1 | $0.972163 | $1 |
| 2026-04-06 | $1 | $0.971483 | $1 |
| 2026-04-07 | $1 | $0.972162 | $1 |
| 2026-04-08 | $1 | $0.971744 | $1 |
| 2026-04-09 | $1 | $0.971924 | $1 |
| 2026-04-10 | $1 | $0.971579 | $1 |
| 2026-04-11 | $1 | $0.971709 | $1 |
| 2026-04-12 | $1 | $0.972389 | $1 |
| 2026-04-13 | $1 | $0.971708 | $1 |
| 2026-04-14 | $1 | $0.971686 | $1 |
| 2026-04-15 | $1 | $0.971693 | $1 |
| 2026-04-16 | $1 | $0.971847 | $1 |
| 2026-04-17 | $1 | $0.971843 | $1 |
| 2026-04-18 | $1 | $0.971733 | $1 |
| 2026-04-19 | $1 | $0.971714 | $1 |
| 2026-04-20 | $1 | $0.971896 | $1 |
| 2026-04-21 | $1 | $0.971233 | $1 |
| 2026-04-22 | $1 | $0.971911 | $1 |
| 2026-04-23 | $1 | $0.971689 | $1 |
| 2026-04-24 | $1 | $0.971745 | $1 |
| 2026-04-25 | $1 | $0.972142 | $1 |
| 2026-04-26 | $1 | $0.972822 | $1 |
| 2026-04-27 | $1 | $0.972141 | $1 |
| 2026-04-28 | $1 | $0.971461 | $1 |
| 2026-04-29 | $1 | $0.971159 | $1 |
| 2026-04-30 | $1 | $0.971838 | $1 |
| 2026 May | |||
| 2026-05-01 | $1 | $0.971339 | $1 |
| 2026-05-02 | $1 | $0.971894 | $1 |
| 2026-05-03 | $1 | $0.972451 | $1 |
| 2026-05-04 | $1 | $0.972211 | $1 |
| 2026-05-05 | $1 | $0.972794 | $1 |
| 2026-05-06 | $1 | $0.972603 | $1 |
| 2026-05-07 | $1 | $0.972471 | $1 |
| 2026-05-08 | $1 | $0.971791 | $1 |
| 2026-05-09 | $1 | $0.971468 | $1 |
| 2026-05-10 | $1 | $0.972148 | $1 |
| 2026-05-11 | $1 | $0.972202 | $1 |
| 2026-05-12 | $1 | $0.971832 | $1 |
| 2026-05-13 | $1 | $0.972424 | $1 |
| 2026-05-14 | $1 | $0.971743 | $1 |
| 2026-05-15 | $1 | $0.971442 | $1 |
| 2026-05-16 | $1 | $0.972121 | $1 |
| 2026-05-17 | $1 | $0.971871 | $1 |
| 2026-05-18 | $1 | $0.971575 | $1 |
| 2026-05-19 | $1 | $0.971402 | $1 |
| 2026-05-20 | $1 | $0.972025 | $1 |
| 2026-05-21 | $1 | $0.971673 | $1 |
| 2026-05-22 | $1 | $0.971972 | $1 |
| 2026-05-23 | $1 | $0.971454 | $1 |
| 2026-05-24 | $1 | $0.972133 | $1 |
| 2026-05-25 | $1 | $0.971577 | $1 |
| 2026-05-26 | $1 | $0.971257 | $1 |
| 2026-05-27 | $1 | $0.971065 | $1 |
| 2026-05-28 | $1 | $0.971325 | $1 |
| 2026-05-29 | $1 | $0.970705 | $1 |
| 2026-05-30 | $1 | $0.971075 | $1 |
| 2026-05-31 | $1 | $0.970988 | $1 |
| 2026 June | |||
| 2026-06-01 | $1 | $0.970737 | $1 |
| 2026-06-02 | $1 | $0.970708 | $1 |
| 2026-06-03 | $1 | $0.971386 | $1 |
| 2026-06-04 | $1 | $0.970707 | $1 |
| 2026-06-05 | $1 | $0.970751 | $1 |
| 2026-06-06 | $1 | $0.970947 | $1 |
| 2026-06-07 | $1 | $0.970797 | $1 |
| 2026-06-08 | $1 | $0.971476 | $1 |
| 2026-06-09 | $1 | $0.970797 | $1 |
| 2026-06-10 | $1 | $0.971397 | $1 |
| 2026-06-11 | $1 | $0.970717 | $1 |
| 2026-06-12 | $1 | $0.971396 | $1 |
| 2026-06-13 | $1 | $0.971926 | $1 |
| 2026-06-14 | $1 | $0.971421 | $1 |
| 2026-06-15 | $1 | $0.970742 | $1 |
| 2026-06-16 | $1 | $0.971421 | $1 |
| 2026-06-17 | $1 | $0.971731 | $1 |
| 2026-06-18 | $1 | $0.972067 | $1 |
| 2026-06-19 | $1 | $0.971872 | $1 |
| 2026-06-20 | $1 | $0.971192 | $1 |
| 2026-06-21 | $1 | $0.970513 | $1 |
| 2026-06-22 | $1 | $0.971191 | $1 |
| 2026-06-23 | $1 | $0.970512 | $1 |
| 2026-06-24 | $0.999828 | $0.969833 | $1 |
| 2026-06-25 | $0.999261 | $0.969283 | $1 |
| 2026-06-26 | $0.999445 | $0.969461 | $1 |
| 2026-06-27 | $0.999482 | $0.969497 | $1 |
| 2026-06-28 | $1 | $0.970175 | $1 |
| 2026-06-29 | $0.999481 | $0.969497 | $1 |
| 2026-06-30 | $1 | $0.970175 | $1 |
| 2026 July | |||
| 2026-07-01 | $1 | $0.970853 | $1 |
| 2026-07-02 | $1 | $0.970174 | $1 |
| 2026-07-03 | $1 | $0.970105 | $1 |
| 2026-07-04 | $1 | $0.970784 | $1 |
| 2026-07-05 | $1 | $0.970105 | $1 |
| 2026-07-06 | $1 | $0.970783 | $1 |
| 2026-07-07 | $1 | $0.970104 | $1 |
| 2026-07-08 | $1 | $0.970782 | $1 |
| 2026-07-09 | $1 | $0.970813 | $1 |
| 2026-07-10 | $1 | $0.971491 | $1 |
| 2026-07-11 | $1 | $0.970812 | $1 |
| 2026-07-12 | $1 | $0.970133 | $1 |
| 2026-07-13 | $1 | $0.970107 | $1 |
| 2026-07-14 | $0.999411 | $0.969429 | $1 |
| 2026-07-15 | $1 | $0.970107 | $1 |
| 2026-07-16 | $0.999411 | $0.969428 | $1 |
| 2026-07-17 | $1 | $0.970106 | $1 |
| 2026-07-18 | $0.999410 | $0.969428 | $1 |
| 2026-07-19 | $1 | $0.970105 | $1 |
| 2026-07-20 | $0.999409 | $0.969427 | $1 |
| 2026-07-21 | $1 | $0.970105 | $1 |
| 2026-07-22 | $1 | $0.970783 | $1 |
| 2026-07-23 | $1 | $0.970463 | $1 |
| 2026-07-24 | $0.999777 | $0.969784 | $1 |
| 2026-07-25 | $1 | $0.970462 | $1 |
| 2026-07-26 | $0.999777 | $0.969783 | $1 |
| 2026-07-27 | $1 | $0.970461 | $1 |
| 2026-07-28 | $0.999776 | $0.969783 | $1 |
| 2026-07-29 | $1 | $0.970461 | $1 |
| 2026-07-30 | $0.999775 | $0.969782 | $1 |
| 2026-07-31 | $1 | $0.970460 | $1 |
| 2026 August | |||
| 2026-08-01 | $1 | $0.971139 | $1 |
| 2026-08-02 | $1 | $0.970459 | $1 |
| 2026-08-03 | $1 | $0.971138 | $1 |
| 2026-08-04 | $1 | $0.970459 | $1 |
| 2026-08-05 | $1 | $0.970784 | $1 |
| 2026-08-06 | $1 | $0.970105 | $1 |
| 2026-08-07 | $0.999408 | $0.969426 | $1 |
| 2026-08-08 | $0.998709 | $0.968748 | $1 |
| 2026-08-09 | $0.999279 | $0.969300 | $1 |
| 2026-08-10 | $0.999977 | $0.969978 | $1 |
| 2026-08-11 | $0.999278 | $0.969300 | $1 |
| 2026-08-12 | $0.999977 | $0.969977 | $1 |
| 2026-08-13 | $1 | $0.970516 | $1 |
| 2026-08-14 | $0.999864 | $0.969868 | $1 |
| 2026-08-15 | $0.999248 | $0.969270 | $1 |
| 2026-08-16 | $0.999946 | $0.969948 | $1 |
| 2026-08-17 | $0.999428 | $0.969445 | $1 |
| 2026-08-18 | $0.999586 | $0.969598 | $1 |
| 2026-08-19 | $0.999785 | $0.969792 | $1 |
| 2026-08-20 | $0.999785 | $0.969791 | $1 |
| 2026-08-21 | $1 | $0.970235 | $1 |
| 2026-08-22 | $1 | $0.970352 | $1 |
| 2026-08-23 | $1 | $0.971030 | $1 |
| 2026-08-24 | $1 | $0.970351 | $1 |
| 2026-08-25 | $1 | $0.971029 | $1 |
| 2026-08-26 | $1 | $0.970395 | $1 |
| 2026-08-27 | $1 | $0.971074 | $1 |
| 2026-08-28 | $1 | $0.970710 | $1 |
| 2026-08-29 | $1 | $0.970571 | $1 |
| 2026-08-30 | $1 | $0.970465 | $1 |
| 2026-08-31 | $1 | $0.970521 | $1 |
| 2026 September | |||
| 2026-09-01 | $1 | $0.971098 | $1 |
| 2026-09-02 | $1 | $0.970750 | $1 |
| 2026-09-03 | $1 | $0.971334 | $1 |
| 2026-09-04 | $1 | $0.971436 | $1 |
| 2026-09-05 | $1 | $0.971188 | $1 |
| 2026-09-06 | $1 | $0.971498 | $1 |
| 2026-09-07 | $1 | $0.971174 | $1 |
| 2026-09-08 | $1 | $0.971099 | $1 |
| 2026-09-09 | $1 | $0.970843 | $1 |
| 2026-09-10 | $1 | $0.970643 | $1 |
| 2026-09-11 | $1 | $0.970987 | $1 |
| 2026-09-12 | $1 | $0.971026 | $1 |
| 2026-09-13 | $1 | $0.970593 | $1 |
| 2026-09-14 | $1 | $0.970939 | $1 |
| 2026-09-15 | $1 | $0.971204 | $1 |
| 2026-09-16 | $1 | $0.970525 | $1 |
| 2026-09-17 | $1 | $0.971203 | $1 |
| 2026-09-18 | $1 | $0.970645 | $1 |
| 2026-09-19 | $1 | $0.970252 | $1 |
| 2026-09-20 | $1 | $0.970514 | $1 |
| 2026-09-21 | $0.999830 | $0.969835 | $1 |
| 2026-09-22 | $1 | $0.970513 | $1 |
| 2026-09-23 | $1 | $0.970241 | $1 |
| 2026-09-24 | $0.999759 | $0.969767 | $1 |
| 2026-09-25 | $1 | $0.970095 | $1 |
| 2026-09-26 | $1 | $0.970397 | $1 |
| 2026-09-27 | $0.999710 | $0.969718 | $1 |
| 2026-09-28 | $0.999664 | $0.969674 | $1 |
| 2026-09-29 | $1 | $0.970032 | $1 |
| 2026-09-30 | $1 | $0.970229 | $1 |
| 2026 October | |||
| 2026-10-01 | $0.999929 | $0.969931 | $1 |
| 2026-10-02 | $0.999938 | $0.969940 | $1 |
| 2026-10-03 | $1 | $0.970618 | $1 |
| 2026-10-04 | $0.999997 | $0.969997 | $1 |
| 2026-10-05 | $1 | $0.970675 | $1 |
| 2026-10-06 | $1 | $0.970088 | $1 |
| 2026-10-07 | $1 | $0.970531 | $1 |
| 2026-10-08 | $0.999909 | $0.969911 | $1 |
| 2026-10-09 | $1 | $0.970590 | $1 |
| 2026-10-10 | $1 | $0.970298 | $1 |
| 2026-10-11 | $0.999874 | $0.969878 | $1 |
| 2026-10-12 | $1 | $0.970102 | $1 |
| 2026-10-13 | $0.999949 | $0.969950 | $1 |
| 2026-10-14 | $1 | $0.970355 | $1 |
| 2026-10-15 | $0.999707 | $0.969715 | $1 |
| 2026-10-16 | $1 | $0.970048 | $1 |
| 2026-10-17 | $1 | $0.970544 | $1 |
| 2026-10-18 | $1 | $0.970407 | $1 |
| 2026-10-19 | $1 | $0.970336 | $1 |
| 2026-10-20 | $0.999852 | $0.969857 | $1 |
| 2026-10-21 | $1 | $0.970143 | $1 |
| 2026-10-22 | $0.999734 | $0.969742 | $1 |
| 2026-10-23 | $1 | $0.970420 | $1 |
| 2026-10-24 | $0.999733 | $0.969741 | $1 |
| 2026-10-25 | $1 | $0.970013 | $1 |
| 2026-10-26 | $0.999727 | $0.969735 | $1 |
| 2026-10-27 | $0.999996 | $0.969996 | $1 |
| 2026-10-28 | $0.999786 | $0.969792 | $1 |
| 2026-10-29 | $0.999416 | $0.969434 | $1 |
| 2026-10-30 | $0.999125 | $0.969152 | $1 |
| 2026-10-31 | $0.999226 | $0.969249 | $1 |
| 2026 November | |||
| 2026-11-01 | $0.999925 | $0.969927 | $1 |
| 2026-11-02 | $0.999603 | $0.969615 | $1 |
| 2026-11-03 | $0.999336 | $0.969356 | $1 |