Current Dai price: ▼ 0.999815 USD (-0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | $1 | $0.970692 | $1 |
2025-09-23 | $1 | $0.970186 | $1 |
2025-09-24 | $1 | $0.970904 | $1 |
2025-09-25 | $1 | $0.970291 | $1 |
2025-09-26 | $0.999856 | $0.969860 | $1 |
2025-09-27 | $1 | $0.970577 | $1 |
2025-09-28 | $0.999854 | $0.969858 | $1 |
2025-09-29 | $0.999912 | $0.969915 | $1 |
2025-09-30 | $0.999171 | $0.969196 | $1 |
2025 October | |||
2025-10-01 | $0.999910 | $0.969913 | $1 |
2025-10-02 | $0.999169 | $0.969194 | $1 |
2025-10-03 | $0.999908 | $0.969910 | $1 |
2025-10-04 | $1 | $0.970628 | $1 |
2025-10-05 | $0.999905 | $0.969908 | $1 |
2025-10-06 | $1 | $0.970625 | $1 |
2025-10-07 | $0.999903 | $0.969906 | $1 |
2025-10-08 | $1 | $0.970623 | $1 |
2025-10-09 | $1 | $0.970652 | $1 |
2025-10-10 | $1 | $0.971370 | $1 |
2025-10-11 | $1 | $0.970650 | $1 |
2025-10-12 | $0.999929 | $0.969931 | $1 |
2025-10-13 | $1 | $0.970186 | $1 |
2025-10-14 | $1 | $0.970904 | $1 |
2025-10-15 | $1 | $0.970184 | $1 |
2025-10-16 | $0.999449 | $0.969465 | $1 |
2025-10-17 | $1 | $0.970178 | $1 |
2025-10-18 | $1 | $0.970895 | $1 |
2025-10-19 | $1 | $0.971110 | $1 |
2025-10-20 | $1 | $0.970390 | $1 |
2025-10-21 | $1 | $0.970809 | $1 |
2025-10-22 | $1 | $0.971010 | $1 |
2025-10-23 | $1 | $0.970290 | $1 |
2025-10-24 | $0.999558 | $0.969571 | $1 |
2025-10-25 | $1 | $0.970288 | $1 |
2025-10-26 | $0.999555 | $0.969569 | $1 |
2025-10-27 | $1 | $0.970286 | $1 |
2025-10-28 | $1 | $0.971003 | $1 |
2025-10-29 | $1 | $0.970283 | $1 |
2025-10-30 | $0.999551 | $0.969564 | $1 |
2025-10-31 | $0.998810 | $0.968846 | $1 |
2025 November | |||
2025-11-01 | $0.998277 | $0.968329 | $1 |
2025-11-02 | $0.999015 | $0.969045 | $1 |
2025-11-03 | $0.998940 | $0.968972 | $1 |
2025-11-04 | $0.998200 | $0.968254 | $1 |
2025-11-05 | $0.998938 | $0.968970 | $1 |
2025-11-06 | $0.999655 | $0.969665 | $1 |
2025-11-07 | $0.999334 | $0.969354 | $1 |
2025-11-08 | $0.998593 | $0.968636 | $1 |
2025-11-09 | $0.997853 | $0.967918 | $1 |
2025-11-10 | $0.998591 | $0.968633 | $1 |
2025-11-11 | $0.997851 | $0.967915 | $1 |
2025-11-12 | $0.997313 | $0.967394 | $1 |
2025-11-13 | $0.996574 | $0.966677 | $1 |
2025-11-14 | $0.995835 | $0.965960 | $1 |
2025-11-15 | $0.995207 | $0.965351 | $1 |
2025-11-16 | $0.995943 | $0.966064 | $1 |
2025-11-17 | $0.995204 | $0.965348 | $1 |
2025-11-18 | $0.995940 | $0.966062 | $1 |
2025-11-19 | $0.996677 | $0.966776 | $1 |
2025-11-20 | $0.996234 | $0.966347 | $1 |
2025-11-21 | $0.995496 | $0.965631 | $1 |
2025-11-22 | $0.996208 | $0.966322 | $1 |
2025-11-23 | $0.995470 | $0.965606 | $1 |
2025-11-24 | $0.995519 | $0.965654 | $1 |
2025-11-25 | $0.996255 | $0.966368 | $1 |
2025-11-26 | $0.995517 | $0.965652 | $1 |
2025-11-27 | $0.994933 | $0.965085 | $1 |
2025-11-28 | $0.995668 | $0.965798 | $1 |
2025-11-29 | $0.996404 | $0.966512 | $1 |
2025-11-30 | $0.995666 | $0.965796 | $1 |
2025 December | |||
2025-12-01 | $0.994928 | $0.965080 | $1 |
2025-12-02 | $0.994860 | $0.965014 | $1 |
2025-12-03 | $0.994804 | $0.964960 | $1 |
2025-12-04 | $0.995524 | $0.965658 | $1 |
2025-12-05 | $0.996260 | $0.966372 | $1 |
2025-12-06 | $0.995682 | $0.965812 | $1 |
2025-12-07 | $0.995962 | $0.966084 | $1 |
2025-12-08 | $0.995438 | $0.965575 | $1 |
2025-12-09 | $0.995299 | $0.965440 | $1 |
2025-12-10 | $0.994561 | $0.964725 | $1 |
2025-12-11 | $0.993898 | $0.964082 | $1 |
2025-12-12 | $0.993763 | $0.963950 | $1 |
2025-12-13 | $0.993238 | $0.963440 | $1 |
2025-12-14 | $0.993212 | $0.963416 | $1 |
2025-12-15 | $0.993457 | $0.963654 | $1 |
2025-12-16 | $0.993693 | $0.963882 | $1 |
2025-12-17 | $0.993663 | $0.963853 | $1 |
2025-12-18 | $0.993371 | $0.963570 | $1 |
2025-12-19 | $0.992635 | $0.962856 | $1 |
2025-12-20 | $0.992606 | $0.962828 | $1 |
2025-12-21 | $0.992923 | $0.963135 | $1 |
2025-12-22 | $0.993657 | $0.963847 | $1 |
2025-12-23 | $0.993888 | $0.964071 | $1 |
2025-12-24 | $0.994136 | $0.964312 | $1 |
2025-12-25 | $0.993399 | $0.963597 | $1 |
2025-12-26 | $0.994134 | $0.964310 | $1 |
2025-12-27 | $0.994619 | $0.964780 | $1 |
2025-12-28 | $0.994476 | $0.964641 | $1 |
2025-12-29 | $0.994578 | $0.964741 | $1 |
2025-12-30 | $0.995001 | $0.965151 | $1 |
2025-12-31 | $0.995722 | $0.965850 | $1 |