Current Dai price: â–² 1.0002 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.986644 | $0.957044 | $1 |
2026-01-02 | $0.985702 | $0.956131 | $1 |
2026-01-03 | $0.986146 | $0.956562 | $1 |
2026-01-04 | $0.985977 | $0.956397 | $1 |
2026-01-05 | $0.986916 | $0.957308 | $1 |
2026-01-06 | $0.986148 | $0.956564 | $1 |
2026-01-07 | $0.985207 | $0.955651 | $1 |
2026-01-08 | $0.985547 | $0.955981 | $1 |
2026-01-09 | $0.986486 | $0.956891 | $1 |
2026-01-10 | $0.985544 | $0.955978 | $1 |
2026-01-11 | $0.986483 | $0.956888 | $1 |
2026-01-12 | $0.985944 | $0.956365 | $1 |
2026-01-13 | $0.985937 | $0.956359 | $1 |
2026-01-14 | $0.986876 | $0.957270 | $1 |
2026-01-15 | $0.986163 | $0.956578 | $1 |
2026-01-16 | $0.985665 | $0.956095 | $1 |
2026-01-17 | $0.985745 | $0.956173 | $1 |
2026-01-18 | $0.985811 | $0.956236 | $1 |
2026-01-19 | $0.985158 | $0.955603 | $1 |
2026-01-20 | $0.985848 | $0.956273 | $1 |
2026-01-21 | $0.985566 | $0.955999 | $1 |
2026-01-22 | $0.986316 | $0.956727 | $1 |
2026-01-23 | $0.987255 | $0.957638 | $1 |
2026-01-24 | $0.986313 | $0.956724 | $1 |
2026-01-25 | $0.985372 | $0.955810 | $1 |
2026-01-26 | $0.985765 | $0.956193 | $1 |
2026-01-27 | $0.985864 | $0.956288 | $1 |
2026-01-28 | $0.985221 | $0.955665 | $1 |
2026-01-29 | $0.984544 | $0.955008 | $1 |
2026-01-30 | $0.985482 | $0.955918 | $1 |
2026-01-31 | $0.985168 | $0.955613 | $1 |
2026 February | |||
2026-02-01 | $0.985616 | $0.956048 | $1 |
2026-02-02 | $0.986244 | $0.956657 | $1 |
2026-02-03 | $0.985547 | $0.955981 | $1 |
2026-02-04 | $0.985325 | $0.955765 | $1 |
2026-02-05 | $0.985290 | $0.955732 | $1 |
2026-02-06 | $0.985923 | $0.956345 | $1 |
2026-02-07 | $0.986480 | $0.956886 | $1 |
2026-02-08 | $0.986174 | $0.956589 | $1 |
2026-02-09 | $0.986275 | $0.956686 | $1 |
2026-02-10 | $0.985920 | $0.956343 | $1 |
2026-02-11 | $0.985744 | $0.956171 | $1 |
2026-02-12 | $0.986480 | $0.956885 | $1 |
2026-02-13 | $0.986071 | $0.956489 | $1 |
2026-02-14 | $0.986637 | $0.957038 | $1 |
2026-02-15 | $0.986055 | $0.956473 | $1 |
2026-02-16 | $0.986006 | $0.956425 | $1 |
2026-02-17 | $0.985959 | $0.956380 | $1 |
2026-02-18 | $0.985816 | $0.956242 | $1 |
2026-02-19 | $0.986032 | $0.956451 | $1 |
2026-02-20 | $0.985590 | $0.956023 | $1 |
2026-02-21 | $0.985614 | $0.956046 | $1 |
2026-02-22 | $0.985371 | $0.955810 | $1 |
2026-02-23 | $0.986168 | $0.956583 | $1 |
2026-02-24 | $0.986440 | $0.956847 | $1 |
2026-02-25 | $0.985956 | $0.956377 | $1 |
2026-02-26 | $0.986056 | $0.956474 | $1 |
2026-02-27 | $0.986742 | $0.957139 | $1 |
2026-02-28 | $0.987681 | $0.958051 | $1 |
2026 March | |||
2026-03-01 | $0.986739 | $0.957136 | $1 |
2026-03-02 | $0.986645 | $0.957046 | $1 |
2026-03-03 | $0.986435 | $0.956842 | $1 |
2026-03-04 | $0.986905 | $0.957298 | $1 |
2026-03-05 | $0.987133 | $0.957519 | $1 |
2026-03-06 | $0.986542 | $0.956945 | $1 |
2026-03-07 | $0.986031 | $0.956450 | $1 |
2026-03-08 | $0.986042 | $0.956461 | $1 |
2026-03-09 | $0.986610 | $0.957012 | $1 |
2026-03-10 | $0.986605 | $0.957006 | $1 |
2026-03-11 | $0.986361 | $0.956770 | $1 |
2026-03-12 | $0.987265 | $0.957647 | $1 |
2026-03-13 | $0.986626 | $0.957027 | $1 |
2026-03-14 | $0.987238 | $0.957621 | $1 |
2026-03-15 | $0.987845 | $0.958210 | $1 |
2026-03-16 | $0.986902 | $0.957295 | $1 |
2026-03-17 | $0.987842 | $0.958207 | $1 |
2026-03-18 | $0.986899 | $0.957292 | $1 |
2026-03-19 | $0.987839 | $0.958204 | $1 |
2026-03-20 | $0.988045 | $0.958404 | $1 |
2026-03-21 | $0.987102 | $0.957489 | $1 |
2026-03-22 | $0.986160 | $0.956575 | $1 |
2026-03-23 | $0.987099 | $0.957486 | $1 |
2026-03-24 | $0.986157 | $0.956572 | $1 |
2026-03-25 | $0.986985 | $0.957375 | $1 |
2026-03-26 | $0.987925 | $0.958287 | $1 |
2026-03-27 | $0.986982 | $0.957372 | $1 |
2026-03-28 | $0.986040 | $0.956459 | $1 |
2026-03-29 | $0.986979 | $0.957369 | $1 |
2026-03-30 | $0.987655 | $0.958025 | $1 |
2026-03-31 | $0.987116 | $0.957503 | $1 |
2026 April | |||
2026-04-01 | $0.988056 | $0.958414 | $1 |
2026-04-02 | $0.988755 | $0.959093 | $1 |
2026-04-03 | $0.987812 | $0.958177 | $1 |
2026-04-04 | $0.988752 | $0.959090 | $1 |
2026-04-05 | $0.987809 | $0.958174 | $1 |
2026-04-06 | $0.988749 | $0.959087 | $1 |
2026-04-07 | $0.989296 | $0.959617 | $1 |
2026-04-08 | $0.990238 | $0.960531 | $1 |
2026-04-09 | $0.989293 | $0.959614 | $1 |
2026-04-10 | $0.988538 | $0.958882 | $1 |
2026-04-11 | $0.989479 | $0.959795 | $1 |
2026-04-12 | $0.988535 | $0.958879 | $1 |
2026-04-13 | $0.988264 | $0.958616 | $1 |
2026-04-14 | $0.989205 | $0.959529 | $1 |
2026-04-15 | $0.988477 | $0.958822 | $1 |
2026-04-16 | $0.989418 | $0.959735 | $1 |
2026-04-17 | $0.990360 | $0.960649 | $1 |
2026-04-18 | $0.989415 | $0.959733 | $1 |
2026-04-19 | $0.989111 | $0.959437 | $1 |
2026-04-20 | $0.989643 | $0.959954 | $1 |
2026-04-21 | $0.989997 | $0.960297 | $1 |
2026-04-22 | $0.989076 | $0.959404 | $1 |
2026-04-23 | $0.990018 | $0.960317 | $1 |
2026-04-24 | $0.989073 | $0.959401 | $1 |
2026-04-25 | $0.989887 | $0.960191 | $1 |
2026-04-26 | $0.990136 | $0.960432 | $1 |
2026-04-27 | $0.990307 | $0.960598 | $1 |
2026-04-28 | $0.990235 | $0.960528 | $1 |
2026-04-29 | $0.989641 | $0.959951 | $1 |
2026-04-30 | $0.989772 | $0.960079 | $1 |
2026 May | |||
2026-05-01 | $0.990715 | $0.960993 | $1 |
2026-05-02 | $0.990082 | $0.960380 | $1 |
2026-05-03 | $0.990323 | $0.960614 | $1 |
2026-05-04 | $0.989698 | $0.960007 | $1 |
2026-05-05 | $0.989971 | $0.960272 | $1 |
2026-05-06 | $0.989509 | $0.959824 | $1 |
2026-05-07 | $0.990187 | $0.960481 | $1 |
2026-05-08 | $0.990226 | $0.960520 | $1 |
2026-05-09 | $0.989819 | $0.960125 | $1 |
2026-05-10 | $0.989820 | $0.960126 | $1 |
2026-05-11 | $0.990046 | $0.960345 | $1 |
2026-05-12 | $0.989101 | $0.959428 | $1 |
2026-05-13 | $0.990043 | $0.960342 | $1 |
2026-05-14 | $0.989666 | $0.959976 | $1 |
2026-05-15 | $0.988722 | $0.959060 | $1 |
2026-05-16 | $0.989663 | $0.959974 | $1 |
2026-05-17 | $0.989376 | $0.959695 | $1 |
2026-05-18 | $0.989640 | $0.959950 | $1 |
2026-05-19 | $0.989833 | $0.960138 | $1 |
2026-05-20 | $0.990537 | $0.960821 | $1 |
2026-05-21 | $0.990943 | $0.961214 | $1 |
2026-05-22 | $0.990340 | $0.960629 | $1 |
2026-05-23 | $0.991092 | $0.961360 | $1 |
2026-05-24 | $0.991126 | $0.961392 | $1 |
2026-05-25 | $0.990921 | $0.961193 | $1 |
2026-05-26 | $0.991389 | $0.961647 | $1 |
2026-05-27 | $0.990443 | $0.960729 | $1 |
2026-05-28 | $0.990711 | $0.960990 | $1 |
2026-05-29 | $0.990443 | $0.960730 | $1 |
2026-05-30 | $0.990451 | $0.960737 | $1 |
2026-05-31 | $0.991394 | $0.961652 | $1 |
2026 June | |||
2026-06-01 | $0.990962 | $0.961234 | $1 |
2026-06-02 | $0.991143 | $0.961408 | $1 |
2026-06-03 | $0.991379 | $0.961638 | $1 |
2026-06-04 | $0.990850 | $0.961124 | $1 |
2026-06-05 | $0.990564 | $0.960847 | $1 |
2026-06-06 | $0.991507 | $0.961762 | $1 |
2026-06-07 | $0.990716 | $0.960995 | $1 |
2026-06-08 | $0.990891 | $0.961165 | $1 |
2026-06-09 | $0.990683 | $0.960962 | $1 |
2026-06-10 | $0.990794 | $0.961071 | $1 |
2026-06-11 | $0.991156 | $0.961422 | $1 |
2026-06-12 | $0.991290 | $0.961551 | $1 |
2026-06-13 | $0.990684 | $0.960964 | $1 |
2026-06-14 | $0.990549 | $0.960832 | $1 |
2026-06-15 | $0.990543 | $0.960827 | $1 |
2026-06-16 | $0.990114 | $0.960410 | $1 |
2026-06-17 | $0.990998 | $0.961268 | $1 |
2026-06-18 | $0.991942 | $0.962183 | $1 |
2026-06-19 | $0.990995 | $0.961265 | $1 |
2026-06-20 | $0.991479 | $0.961735 | $1 |
2026-06-21 | $0.990700 | $0.960979 | $1 |
2026-06-22 | $0.991172 | $0.961437 | $1 |
2026-06-23 | $0.990928 | $0.961200 | $1 |
2026-06-24 | $0.990293 | $0.960584 | $1 |
2026-06-25 | $0.990092 | $0.960390 | $1 |
2026-06-26 | $0.991035 | $0.961304 | $1 |
2026-06-27 | $0.990484 | $0.960770 | $1 |
2026-06-28 | $0.989539 | $0.959853 | $1 |
2026-06-29 | $0.989936 | $0.960238 | $1 |
2026-06-30 | $0.990517 | $0.960802 | $1 |
2026 July | |||
2026-07-01 | $0.989572 | $0.959885 | $1 |
2026-07-02 | $0.990329 | $0.960619 | $1 |
2026-07-03 | $0.990112 | $0.960409 | $1 |
2026-07-04 | $0.989900 | $0.960203 | $1 |
2026-07-05 | $0.990057 | $0.960355 | $1 |
2026-07-06 | $0.989788 | $0.960095 | $1 |
2026-07-07 | $0.989692 | $0.960001 | $1 |
2026-07-08 | $0.989194 | $0.959518 | $1 |
2026-07-09 | $0.989062 | $0.959390 | $1 |
2026-07-10 | $0.989209 | $0.959533 | $1 |
2026-07-11 | $0.989788 | $0.960094 | $1 |
2026-07-12 | $0.989656 | $0.959967 | $1 |
2026-07-13 | $0.989627 | $0.959938 | $1 |
2026-07-14 | $0.990391 | $0.960679 | $1 |
2026-07-15 | $0.990191 | $0.960485 | $1 |
2026-07-16 | $0.989486 | $0.959802 | $1 |
2026-07-17 | $0.990268 | $0.960560 | $1 |
2026-07-18 | $0.990294 | $0.960585 | $1 |
2026-07-19 | $0.989544 | $0.959858 | $1 |
2026-07-20 | $0.990208 | $0.960502 | $1 |
2026-07-21 | $0.991002 | $0.961271 | $1 |
2026-07-22 | $0.991186 | $0.961450 | $1 |
2026-07-23 | $0.990862 | $0.961136 | $1 |
2026-07-24 | $0.990627 | $0.960908 | $1 |
2026-07-25 | $0.990555 | $0.960838 | $1 |
2026-07-26 | $0.989682 | $0.959992 | $1 |
2026-07-27 | $0.990625 | $0.960906 | $1 |
2026-07-28 | $0.989679 | $0.959989 | $1 |
2026-07-29 | $0.990052 | $0.960350 | $1 |
2026-07-30 | $0.990622 | $0.960903 | $1 |
2026-07-31 | $0.989761 | $0.960068 | $1 |
2026 August | |||
2026-08-01 | $0.989439 | $0.959756 | $1 |
2026-08-02 | $0.990190 | $0.960484 | $1 |
2026-08-03 | $0.989389 | $0.959707 | $1 |
2026-08-04 | $0.989489 | $0.959804 | $1 |
2026-08-05 | $0.989289 | $0.959611 | $1 |
2026-08-06 | $0.990200 | $0.960494 | $1 |
2026-08-07 | $0.989602 | $0.959913 | $1 |
2026-08-08 | $0.989123 | $0.959449 | $1 |
2026-08-09 | $0.989835 | $0.960140 | $1 |
2026-08-10 | $0.989423 | $0.959740 | $1 |
2026-08-11 | $0.989252 | $0.959575 | $1 |
2026-08-12 | $0.990112 | $0.960409 | $1 |
2026-08-13 | $0.990590 | $0.960872 | $1 |
2026-08-14 | $0.989737 | $0.960045 | $1 |
2026-08-15 | $0.990368 | $0.960657 | $1 |
2026-08-16 | $0.989423 | $0.959740 | $1 |
2026-08-17 | $0.989350 | $0.959669 | $1 |
2026-08-18 | $0.989393 | $0.959711 | $1 |
2026-08-19 | $0.990335 | $0.960625 | $1 |
2026-08-20 | $0.990378 | $0.960666 | $1 |
2026-08-21 | $0.989432 | $0.959749 | $1 |
2026-08-22 | $0.990375 | $0.960663 | $1 |
2026-08-23 | $0.990123 | $0.960419 | $1 |
2026-08-24 | $0.989578 | $0.959891 | $1 |
2026-08-25 | $0.990245 | $0.960537 | $1 |
2026-08-26 | $0.989300 | $0.959621 | $1 |
2026-08-27 | $0.990242 | $0.960534 | $1 |
2026-08-28 | $0.989815 | $0.960121 | $1 |
2026-08-29 | $0.989999 | $0.960299 | $1 |
2026-08-30 | $0.989648 | $0.959958 | $1 |
2026-08-31 | $0.989780 | $0.960087 | $1 |
2026 September | |||
2026-09-01 | $0.990719 | $0.960998 | $1 |
2026-09-02 | $0.989774 | $0.960080 | $1 |
2026-09-03 | $0.989751 | $0.960059 | $1 |
2026-09-04 | $0.989758 | $0.960065 | $1 |
2026-09-05 | $0.989915 | $0.960217 | $1 |
2026-09-06 | $0.989910 | $0.960213 | $1 |
2026-09-07 | $0.989798 | $0.960104 | $1 |
2026-09-08 | $0.989779 | $0.960085 | $1 |
2026-09-09 | $0.989965 | $0.960266 | $1 |
2026-09-10 | $0.989290 | $0.959611 | $1 |
2026-09-11 | $0.989980 | $0.960281 | $1 |
2026-09-12 | $0.989754 | $0.960061 | $1 |
2026-09-13 | $0.989811 | $0.960117 | $1 |
2026-09-14 | $0.990215 | $0.960509 | $1 |
2026-09-15 | $0.991158 | $0.961423 | $1 |
2026-09-16 | $0.990212 | $0.960506 | $1 |
2026-09-17 | $0.989463 | $0.959779 | $1 |
2026-09-18 | $0.989156 | $0.959481 | $1 |
2026-09-19 | $0.989995 | $0.960295 | $1 |
2026-09-20 | $0.989486 | $0.959802 | $1 |
2026-09-21 | $0.990052 | $0.960350 | $1 |
2026-09-22 | $0.990619 | $0.960900 | $1 |
2026-09-23 | $0.990374 | $0.960663 | $1 |
2026-09-24 | $0.990969 | $0.961240 | $1 |
2026-09-25 | $0.990774 | $0.961051 | $1 |
2026-09-26 | $0.990640 | $0.960921 | $1 |
2026-09-27 | $0.989694 | $0.960003 | $1 |
2026-09-28 | $0.989366 | $0.959685 | $1 |
2026-09-29 | $0.990308 | $0.960599 | $1 |
2026-09-30 | $0.990363 | $0.960652 | $1 |
2026 October | |||
2026-10-01 | $0.989987 | $0.960287 | $1 |
2026-10-02 | $0.990589 | $0.960871 | $1 |
2026-10-03 | $0.989746 | $0.960053 | $1 |
2026-10-04 | $0.989439 | $0.959755 | $1 |
2026-10-05 | $0.990381 | $0.960669 | $1 |
2026-10-06 | $0.990126 | $0.960422 | $1 |
2026-10-07 | $0.989825 | $0.960130 | $1 |
2026-10-08 | $0.989648 | $0.959959 | $1 |
2026-10-09 | $0.990283 | $0.960574 | $1 |
2026-10-10 | $0.989924 | $0.960227 | $1 |
2026-10-11 | $0.990229 | $0.960523 | $1 |
2026-10-12 | $0.989701 | $0.960010 | $1 |
2026-10-13 | $0.990547 | $0.960831 | $1 |
2026-10-14 | $0.989981 | $0.960281 | $1 |
2026-10-15 | $0.989655 | $0.959966 | $1 |
2026-10-16 | $0.989460 | $0.959776 | $1 |
2026-10-17 | $0.989724 | $0.960032 | $1 |
2026-10-18 | $0.989093 | $0.959420 | $1 |
2026-10-19 | $0.989470 | $0.959786 | $1 |
2026-10-20 | $0.989381 | $0.959700 | $1 |
2026-10-21 | $0.989125 | $0.959452 | $1 |
2026-10-22 | $0.989095 | $0.959422 | $1 |
2026-10-23 | $0.990037 | $0.960336 | $1 |
2026-10-24 | $0.989092 | $0.959419 | $1 |
2026-10-25 | $0.989137 | $0.959463 | $1 |
2026-10-26 | $0.989337 | $0.959657 | $1 |
2026-10-27 | $0.989184 | $0.959509 | $1 |
2026-10-28 | $0.990126 | $0.960423 | $1 |
2026-10-29 | $0.989181 | $0.959506 | $1 |
2026-10-30 | $0.989793 | $0.960099 | $1 |
2026-10-31 | $0.988938 | $0.959270 | $1 |
2026 November | |||
2026-11-01 | $0.989880 | $0.960184 | $1 |
2026-11-02 | $0.990421 | $0.960708 | $1 |
2026-11-03 | $0.989906 | $0.960209 | $1 |
2026-11-04 | $0.989090 | $0.959418 | $1 |
2026-11-05 | $0.990026 | $0.960325 | $1 |
2026-11-06 | $0.990342 | $0.960632 | $1 |
2026-11-07 | $0.990684 | $0.960963 | $1 |
2026-11-08 | $0.990485 | $0.960771 | $1 |
2026-11-09 | $0.989540 | $0.959854 | $1 |
2026-11-10 | $0.988595 | $0.958937 | $1 |
2026-11-11 | $0.989537 | $0.959851 | $1 |
2026-11-12 | $0.988592 | $0.958935 | $1 |
2026-11-13 | $0.987649 | $0.958019 | $1 |
2026-11-14 | $0.987088 | $0.957475 | $1 |
2026-11-15 | $0.987270 | $0.957652 | $1 |
2026-11-16 | $0.987307 | $0.957687 | $1 |
2026-11-17 | $0.988247 | $0.958599 | $1 |
2026-11-18 | $0.987304 | $0.957684 | $1 |
2026-11-19 | $0.988244 | $0.958597 | $1 |
2026-11-20 | $0.989185 | $0.959509 | $1 |
2026-11-21 | $0.988241 | $0.958594 | $1 |
2026-11-22 | $0.988171 | $0.958526 | $1 |
2026-11-23 | $0.989112 | $0.959439 | $1 |
2026-11-24 | $0.988168 | $0.958523 | $1 |
2026-11-25 | $0.989109 | $0.959436 | $1 |
2026-11-26 | $0.988165 | $0.958520 | $1 |
2026-11-27 | $0.989106 | $0.959433 | $1 |
2026-11-28 | $0.989137 | $0.959463 | $1 |
2026-11-29 | $0.990079 | $0.960377 | $1 |
2026-11-30 | $0.989134 | $0.959460 | $1 |
2026 December | |||
2026-12-01 | $0.988190 | $0.958544 | $1 |
2026-12-02 | $0.988164 | $0.958519 | $1 |
2026-12-03 | $0.987221 | $0.957604 | $1 |
2026-12-04 | $0.988161 | $0.958516 | $1 |
2026-12-05 | $0.987218 | $0.957601 | $1 |
2026-12-06 | $0.988158 | $0.958513 | $1 |
2026-12-07 | $0.987215 | $0.957598 | $1 |
2026-12-08 | $0.988155 | $0.958510 | $1 |
2026-12-09 | $0.987212 | $0.957595 | $1 |
2026-12-10 | $0.987948 | $0.958310 | $1 |
2026-12-11 | $0.988889 | $0.959222 | $1 |
2026-12-12 | $0.988563 | $0.958906 | $1 |
2026-12-13 | $0.987619 | $0.957991 | $1 |
2026-12-14 | $0.988560 | $0.958903 | $1 |
2026-12-15 | $0.987616 | $0.957988 | $1 |
2026-12-16 | $0.988330 | $0.958681 | $1 |
2026-12-17 | $0.987387 | $0.957765 | $1 |
2026-12-18 | $0.988327 | $0.958678 | $1 |
2026-12-19 | $0.987384 | $0.957763 | $1 |
2026-12-20 | $0.988324 | $0.958675 | $1 |
2026-12-21 | $0.989266 | $0.959588 | $1 |
2026-12-22 | $0.988321 | $0.958672 | $1 |
2026-12-23 | $0.989263 | $0.959585 | $1 |
2026-12-24 | $0.988318 | $0.958669 | $1 |
2026-12-25 | $0.988649 | $0.958990 | $1 |
2026-12-26 | $0.987706 | $0.958075 | $1 |
2026-12-27 | $0.986824 | $0.957219 | $1 |
2026-12-28 | $0.985882 | $0.956305 | $1 |
2026-12-29 | $0.986444 | $0.956850 | $1 |
2026-12-30 | $0.987383 | $0.957762 | $1 |
2026-12-31 | $0.986441 | $0.956847 | $1 |