Current Dai price: â–¼ 0.999807 USD (-0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.994984 | $0.965134 | $1 |
2026-01-02 | $0.995432 | $0.965569 | $1 |
2026-01-03 | $0.995261 | $0.965403 | $1 |
2026-01-04 | $0.995997 | $0.966117 | $1 |
2026-01-05 | $0.995258 | $0.965401 | $1 |
2026-01-06 | $0.994521 | $0.964685 | $1 |
2026-01-07 | $0.994864 | $0.965018 | $1 |
2026-01-08 | $0.995600 | $0.965732 | $1 |
2026-01-09 | $0.994862 | $0.965016 | $1 |
2026-01-10 | $0.995597 | $0.965729 | $1 |
2026-01-11 | $0.995053 | $0.965201 | $1 |
2026-01-12 | $0.995047 | $0.965195 | $1 |
2026-01-13 | $0.995782 | $0.965909 | $1 |
2026-01-14 | $0.995063 | $0.965211 | $1 |
2026-01-15 | $0.994560 | $0.964723 | $1 |
2026-01-16 | $0.994641 | $0.964802 | $1 |
2026-01-17 | $0.994707 | $0.964866 | $1 |
2026-01-18 | $0.994048 | $0.964227 | $1 |
2026-01-19 | $0.994745 | $0.964902 | $1 |
2026-01-20 | $0.994460 | $0.964626 | $1 |
2026-01-21 | $0.995195 | $0.965339 | $1 |
2026-01-22 | $0.995931 | $0.966053 | $1 |
2026-01-23 | $0.995193 | $0.965337 | $1 |
2026-01-24 | $0.994455 | $0.964622 | $1 |
2026-01-25 | $0.994853 | $0.965007 | $1 |
2026-01-26 | $0.994952 | $0.965103 | $1 |
2026-01-27 | $0.994304 | $0.964475 | $1 |
2026-01-28 | $0.993621 | $0.963812 | $1 |
2026-01-29 | $0.994355 | $0.964525 | $1 |
2026-01-30 | $0.994038 | $0.964217 | $1 |
2026-01-31 | $0.994491 | $0.964656 | $1 |
2026 February | |||
2026-02-01 | $0.995124 | $0.965271 | $1 |
2026-02-02 | $0.994421 | $0.964588 | $1 |
2026-02-03 | $0.994197 | $0.964371 | $1 |
2026-02-04 | $0.994162 | $0.964337 | $1 |
2026-02-05 | $0.994800 | $0.964956 | $1 |
2026-02-06 | $0.995362 | $0.965501 | $1 |
2026-02-07 | $0.995054 | $0.965202 | $1 |
2026-02-08 | $0.995155 | $0.965300 | $1 |
2026-02-09 | $0.994797 | $0.964953 | $1 |
2026-02-10 | $0.994619 | $0.964781 | $1 |
2026-02-11 | $0.995354 | $0.965494 | $1 |
2026-02-12 | $0.994942 | $0.965094 | $1 |
2026-02-13 | $0.995513 | $0.965647 | $1 |
2026-02-14 | $0.994926 | $0.965078 | $1 |
2026-02-15 | $0.994876 | $0.965030 | $1 |
2026-02-16 | $0.994829 | $0.964984 | $1 |
2026-02-17 | $0.994685 | $0.964844 | $1 |
2026-02-18 | $0.994903 | $0.965056 | $1 |
2026-02-19 | $0.994457 | $0.964623 | $1 |
2026-02-20 | $0.994481 | $0.964647 | $1 |
2026-02-21 | $0.994236 | $0.964409 | $1 |
2026-02-22 | $0.994971 | $0.965122 | $1 |
2026-02-23 | $0.995246 | $0.965388 | $1 |
2026-02-24 | $0.994757 | $0.964914 | $1 |
2026-02-25 | $0.994857 | $0.965012 | $1 |
2026-02-26 | $0.995550 | $0.965683 | $1 |
2026-02-27 | $0.996286 | $0.966397 | $1 |
2026-02-28 | $0.995547 | $0.965681 | $1 |
2026 March | |||
2026-03-01 | $0.995453 | $0.965590 | $1 |
2026-03-02 | $0.995241 | $0.965384 | $1 |
2026-03-03 | $0.995715 | $0.965844 | $1 |
2026-03-04 | $0.995945 | $0.966066 | $1 |
2026-03-05 | $0.995349 | $0.965488 | $1 |
2026-03-06 | $0.994833 | $0.964988 | $1 |
2026-03-07 | $0.994845 | $0.964999 | $1 |
2026-03-08 | $0.995417 | $0.965555 | $1 |
2026-03-09 | $0.995412 | $0.965550 | $1 |
2026-03-10 | $0.995166 | $0.965311 | $1 |
2026-03-11 | $0.995902 | $0.966025 | $1 |
2026-03-12 | $0.995257 | $0.965400 | $1 |
2026-03-13 | $0.995875 | $0.965998 | $1 |
2026-03-14 | $0.996487 | $0.966592 | $1 |
2026-03-15 | $0.995749 | $0.965876 | $1 |
2026-03-16 | $0.996485 | $0.966590 | $1 |
2026-03-17 | $0.995746 | $0.965874 | $1 |
2026-03-18 | $0.996482 | $0.966588 | $1 |
2026-03-19 | $0.996691 | $0.966790 | $1 |
2026-03-20 | $0.995952 | $0.966073 | $1 |
2026-03-21 | $0.995214 | $0.965357 | $1 |
2026-03-22 | $0.995949 | $0.966071 | $1 |
2026-03-23 | $0.995211 | $0.965355 | $1 |
2026-03-24 | $0.995947 | $0.966069 | $1 |
2026-03-25 | $0.996684 | $0.966783 | $1 |
2026-03-26 | $0.995945 | $0.966067 | $1 |
2026-03-27 | $0.995207 | $0.965350 | $1 |
2026-03-28 | $0.995943 | $0.966064 | $1 |
2026-03-29 | $0.996625 | $0.966726 | $1 |
2026-03-30 | $0.996081 | $0.966199 | $1 |
2026-03-31 | $0.996817 | $0.966913 | $1 |
2026 April | |||
2026-04-01 | $0.997523 | $0.967597 | $1 |
2026-04-02 | $0.996784 | $0.966880 | $1 |
2026-04-03 | $0.997521 | $0.967595 | $1 |
2026-04-04 | $0.996781 | $0.966878 | $1 |
2026-04-05 | $0.997518 | $0.967593 | $1 |
2026-04-06 | $0.998070 | $0.968128 | $1 |
2026-04-07 | $0.998808 | $0.968844 | $1 |
2026-04-08 | $0.998068 | $0.968126 | $1 |
2026-04-09 | $0.997328 | $0.967408 | $1 |
2026-04-10 | $0.998065 | $0.968123 | $1 |
2026-04-11 | $0.997326 | $0.967406 | $1 |
2026-04-12 | $0.997052 | $0.967141 | $1 |
2026-04-13 | $0.997789 | $0.967856 | $1 |
2026-04-14 | $0.997055 | $0.967143 | $1 |
2026-04-15 | $0.997792 | $0.967858 | $1 |
2026-04-16 | $0.998529 | $0.968574 | $1 |
2026-04-17 | $0.997789 | $0.967856 | $1 |
2026-04-18 | $0.997483 | $0.967558 | $1 |
2026-04-19 | $0.998019 | $0.968079 | $1 |
2026-04-20 | $0.998377 | $0.968425 | $1 |
2026-04-21 | $0.997637 | $0.967708 | $1 |
2026-04-22 | $0.998374 | $0.968423 | $1 |
2026-04-23 | $0.997634 | $0.967705 | $1 |
2026-04-24 | $0.998372 | $0.968421 | $1 |
2026-04-25 | $0.998623 | $0.968664 | $1 |
2026-04-26 | $0.998795 | $0.968831 | $1 |
2026-04-27 | $0.998723 | $0.968761 | $1 |
2026-04-28 | $0.998123 | $0.968179 | $1 |
2026-04-29 | $0.998256 | $0.968308 | $1 |
2026-04-30 | $0.998994 | $0.969024 | $1 |
2026 May | |||
2026-05-01 | $0.998356 | $0.968405 | $1 |
2026-05-02 | $0.998599 | $0.968641 | $1 |
2026-05-03 | $0.997968 | $0.968029 | $1 |
2026-05-04 | $0.998244 | $0.968296 | $1 |
2026-05-05 | $0.997778 | $0.967845 | $1 |
2026-05-06 | $0.998461 | $0.968508 | $1 |
2026-05-07 | $0.998502 | $0.968546 | $1 |
2026-05-08 | $0.998091 | $0.968148 | $1 |
2026-05-09 | $0.998092 | $0.968149 | $1 |
2026-05-10 | $0.998320 | $0.968370 | $1 |
2026-05-11 | $0.997580 | $0.967652 | $1 |
2026-05-12 | $0.998317 | $0.968368 | $1 |
2026-05-13 | $0.997937 | $0.967999 | $1 |
2026-05-14 | $0.997198 | $0.967282 | $1 |
2026-05-15 | $0.997935 | $0.967997 | $1 |
2026-05-16 | $0.997646 | $0.967716 | $1 |
2026-05-17 | $0.997911 | $0.967974 | $1 |
2026-05-18 | $0.998107 | $0.968163 | $1 |
2026-05-19 | $0.998817 | $0.968852 | $1 |
2026-05-20 | $0.999225 | $0.969248 | $1 |
2026-05-21 | $0.998617 | $0.968658 | $1 |
2026-05-22 | $0.999355 | $0.969375 | $1 |
2026-05-23 | $0.999389 | $0.969407 | $1 |
2026-05-24 | $0.999182 | $0.969207 | $1 |
2026-05-25 | $0.999655 | $0.969665 | $1 |
2026-05-26 | $0.998914 | $0.968946 | $1 |
2026-05-27 | $0.999184 | $0.969209 | $1 |
2026-05-28 | $0.998914 | $0.968947 | $1 |
2026-05-29 | $0.998922 | $0.968954 | $1 |
2026-05-30 | $0.999660 | $0.969670 | $1 |
2026-05-31 | $0.999225 | $0.969248 | $1 |
2026 June | |||
2026-06-01 | $0.999407 | $0.969425 | $1 |
2026-06-02 | $0.999645 | $0.969656 | $1 |
2026-06-03 | $0.999111 | $0.969138 | $1 |
2026-06-04 | $0.998823 | $0.968859 | $1 |
2026-06-05 | $0.999562 | $0.969575 | $1 |
2026-06-06 | $0.998821 | $0.968856 | $1 |
2026-06-07 | $0.998998 | $0.969028 | $1 |
2026-06-08 | $0.998787 | $0.968824 | $1 |
2026-06-09 | $0.998900 | $0.968933 | $1 |
2026-06-10 | $0.999265 | $0.969287 | $1 |
2026-06-11 | $0.999400 | $0.969418 | $1 |
2026-06-12 | $0.998789 | $0.968825 | $1 |
2026-06-13 | $0.998653 | $0.968693 | $1 |
2026-06-14 | $0.998647 | $0.968687 | $1 |
2026-06-15 | $0.998214 | $0.968267 | $1 |
2026-06-16 | $0.998952 | $0.968983 | $1 |
2026-06-17 | $0.999690 | $0.969700 | $1 |
2026-06-18 | $0.998949 | $0.968981 | $1 |
2026-06-19 | $0.999438 | $0.969455 | $1 |
2026-06-20 | $0.998697 | $0.968736 | $1 |
2026-06-21 | $0.999173 | $0.969198 | $1 |
2026-06-22 | $0.998926 | $0.968959 | $1 |
2026-06-23 | $0.998286 | $0.968337 | $1 |
2026-06-24 | $0.998084 | $0.968142 | $1 |
2026-06-25 | $0.998822 | $0.968857 | $1 |
2026-06-26 | $0.998267 | $0.968319 | $1 |
2026-06-27 | $0.997527 | $0.967601 | $1 |
2026-06-28 | $0.997928 | $0.967990 | $1 |
2026-06-29 | $0.998513 | $0.968558 | $1 |
2026-06-30 | $0.997773 | $0.967840 | $1 |
2026 July | |||
2026-07-01 | $0.998511 | $0.968556 | $1 |
2026-07-02 | $0.998292 | $0.968343 | $1 |
2026-07-03 | $0.998078 | $0.968136 | $1 |
2026-07-04 | $0.998237 | $0.968290 | $1 |
2026-07-05 | $0.997966 | $0.968027 | $1 |
2026-07-06 | $0.997869 | $0.967933 | $1 |
2026-07-07 | $0.997367 | $0.967446 | $1 |
2026-07-08 | $0.997233 | $0.967316 | $1 |
2026-07-09 | $0.997382 | $0.967461 | $1 |
2026-07-10 | $0.997965 | $0.968026 | $1 |
2026-07-11 | $0.997833 | $0.967898 | $1 |
2026-07-12 | $0.997803 | $0.967869 | $1 |
2026-07-13 | $0.998540 | $0.968584 | $1 |
2026-07-14 | $0.998339 | $0.968388 | $1 |
2026-07-15 | $0.997629 | $0.967700 | $1 |
2026-07-16 | $0.998366 | $0.968415 | $1 |
2026-07-17 | $0.998393 | $0.968441 | $1 |
2026-07-18 | $0.997653 | $0.967723 | $1 |
2026-07-19 | $0.998322 | $0.968373 | $1 |
2026-07-20 | $0.999060 | $0.969089 | $1 |
2026-07-21 | $0.999246 | $0.969269 | $1 |
2026-07-22 | $0.998919 | $0.968952 | $1 |
2026-07-23 | $0.998683 | $0.968722 | $1 |
2026-07-24 | $0.998610 | $0.968652 | $1 |
2026-07-25 | $0.997870 | $0.967934 | $1 |
2026-07-26 | $0.998608 | $0.968650 | $1 |
2026-07-27 | $0.997868 | $0.967932 | $1 |
2026-07-28 | $0.998243 | $0.968296 | $1 |
2026-07-29 | $0.998819 | $0.968854 | $1 |
2026-07-30 | $0.998078 | $0.968136 | $1 |
2026-07-31 | $0.997754 | $0.967822 | $1 |
2026 August | |||
2026-08-01 | $0.998492 | $0.968537 | $1 |
2026-08-02 | $0.997752 | $0.967819 | $1 |
2026-08-03 | $0.997853 | $0.967917 | $1 |
2026-08-04 | $0.997651 | $0.967722 | $1 |
2026-08-05 | $0.998389 | $0.968437 | $1 |
2026-08-06 | $0.997786 | $0.967852 | $1 |
2026-08-07 | $0.997303 | $0.967384 | $1 |
2026-08-08 | $0.998022 | $0.968081 | $1 |
2026-08-09 | $0.997606 | $0.967678 | $1 |
2026-08-10 | $0.997434 | $0.967511 | $1 |
2026-08-11 | $0.998171 | $0.968226 | $1 |
2026-08-12 | $0.998653 | $0.968693 | $1 |
2026-08-13 | $0.997913 | $0.967975 | $1 |
2026-08-14 | $0.998549 | $0.968592 | $1 |
2026-08-15 | $0.997809 | $0.967874 | $1 |
2026-08-16 | $0.997735 | $0.967803 | $1 |
2026-08-17 | $0.997778 | $0.967845 | $1 |
2026-08-18 | $0.998516 | $0.968561 | $1 |
2026-08-19 | $0.998559 | $0.968602 | $1 |
2026-08-20 | $0.997819 | $0.967884 | $1 |
2026-08-21 | $0.998557 | $0.968600 | $1 |
2026-08-22 | $0.998303 | $0.968354 | $1 |
2026-08-23 | $0.997754 | $0.967821 | $1 |
2026-08-24 | $0.998426 | $0.968473 | $1 |
2026-08-25 | $0.997686 | $0.967755 | $1 |
2026-08-26 | $0.998423 | $0.968471 | $1 |
2026-08-27 | $0.997994 | $0.968054 | $1 |
2026-08-28 | $0.998179 | $0.968233 | $1 |
2026-08-29 | $0.997824 | $0.967890 | $1 |
2026-08-30 | $0.997958 | $0.968019 | $1 |
2026-08-31 | $0.998696 | $0.968735 | $1 |
2026 September | |||
2026-09-01 | $0.997956 | $0.968017 | $1 |
2026-09-02 | $0.997933 | $0.967995 | $1 |
2026-09-03 | $0.997939 | $0.968001 | $1 |
2026-09-04 | $0.998098 | $0.968155 | $1 |
2026-09-05 | $0.998094 | $0.968151 | $1 |
2026-09-06 | $0.997980 | $0.968041 | $1 |
2026-09-07 | $0.997961 | $0.968022 | $1 |
2026-09-08 | $0.998149 | $0.968204 | $1 |
2026-09-09 | $0.997468 | $0.967544 | $1 |
2026-09-10 | $0.998164 | $0.968219 | $1 |
2026-09-11 | $0.997936 | $0.967997 | $1 |
2026-09-12 | $0.997993 | $0.968053 | $1 |
2026-09-13 | $0.998401 | $0.968449 | $1 |
2026-09-14 | $0.999139 | $0.969165 | $1 |
2026-09-15 | $0.998398 | $0.968446 | $1 |
2026-09-16 | $0.997658 | $0.967729 | $1 |
2026-09-17 | $0.997348 | $0.967428 | $1 |
2026-09-18 | $0.998086 | $0.968143 | $1 |
2026-09-19 | $0.997573 | $0.967645 | $1 |
2026-09-20 | $0.998143 | $0.968199 | $1 |
2026-09-21 | $0.998715 | $0.968753 | $1 |
2026-09-22 | $0.998468 | $0.968514 | $1 |
2026-09-23 | $0.999067 | $0.969095 | $1 |
2026-09-24 | $0.998871 | $0.968905 | $1 |
2026-09-25 | $0.998736 | $0.968773 | $1 |
2026-09-26 | $0.997995 | $0.968055 | $1 |
2026-09-27 | $0.997664 | $0.967734 | $1 |
2026-09-28 | $0.998402 | $0.968450 | $1 |
2026-09-29 | $0.998457 | $0.968504 | $1 |
2026-09-30 | $0.998078 | $0.968136 | $1 |
2026 October | |||
2026-10-01 | $0.998685 | $0.968725 | $1 |
2026-10-02 | $0.997945 | $0.968007 | $1 |
2026-10-03 | $0.997635 | $0.967706 | $1 |
2026-10-04 | $0.998373 | $0.968422 | $1 |
2026-10-05 | $0.998116 | $0.968172 | $1 |
2026-10-06 | $0.997812 | $0.967878 | $1 |
2026-10-07 | $0.997634 | $0.967705 | $1 |
2026-10-08 | $0.998274 | $0.968326 | $1 |
2026-10-09 | $0.997913 | $0.967975 | $1 |
2026-10-10 | $0.998220 | $0.968274 | $1 |
2026-10-11 | $0.997687 | $0.967757 | $1 |
2026-10-12 | $0.998425 | $0.968472 | $1 |
2026-10-13 | $0.997854 | $0.967918 | $1 |
2026-10-14 | $0.997526 | $0.967600 | $1 |
2026-10-15 | $0.997328 | $0.967409 | $1 |
2026-10-16 | $0.997595 | $0.967667 | $1 |
2026-10-17 | $0.996959 | $0.967050 | $1 |
2026-10-18 | $0.997339 | $0.967419 | $1 |
2026-10-19 | $0.997249 | $0.967332 | $1 |
2026-10-20 | $0.996992 | $0.967082 | $1 |
2026-10-21 | $0.996961 | $0.967052 | $1 |
2026-10-22 | $0.997698 | $0.967767 | $1 |
2026-10-23 | $0.996959 | $0.967050 | $1 |
2026-10-24 | $0.997004 | $0.967094 | $1 |
2026-10-25 | $0.997206 | $0.967290 | $1 |
2026-10-26 | $0.997052 | $0.967140 | $1 |
2026-10-27 | $0.997789 | $0.967855 | $1 |
2026-10-28 | $0.997049 | $0.967138 | $1 |
2026-10-29 | $0.997666 | $0.967736 | $1 |
2026-10-30 | $0.996926 | $0.967018 | $1 |
2026-10-31 | $0.997663 | $0.967733 | $1 |
2026 November | |||
2026-11-01 | $0.998208 | $0.968262 | $1 |
2026-11-02 | $0.997689 | $0.967759 | $1 |
2026-11-03 | $0.996950 | $0.967042 | $1 |
2026-11-04 | $0.997687 | $0.967757 | $1 |
2026-11-05 | $0.998006 | $0.968066 | $1 |
2026-11-06 | $0.998350 | $0.968400 | $1 |
2026-11-07 | $0.998151 | $0.968206 | $1 |
2026-11-08 | $0.997411 | $0.967488 | $1 |
2026-11-09 | $0.996671 | $0.966771 | $1 |
2026-11-10 | $0.997408 | $0.967486 | $1 |
2026-11-11 | $0.996669 | $0.966769 | $1 |
2026-11-12 | $0.995930 | $0.966053 | $1 |
2026-11-13 | $0.995365 | $0.965504 | $1 |
2026-11-14 | $0.995548 | $0.965682 | $1 |
2026-11-15 | $0.995585 | $0.965718 | $1 |
2026-11-16 | $0.996322 | $0.966432 | $1 |
2026-11-17 | $0.995583 | $0.965716 | $1 |
2026-11-18 | $0.996319 | $0.966430 | $1 |
2026-11-19 | $0.997056 | $0.967144 | $1 |
2026-11-20 | $0.996317 | $0.966427 | $1 |
2026-11-21 | $0.996247 | $0.966359 | $1 |
2026-11-22 | $0.996983 | $0.967074 | $1 |
2026-11-23 | $0.996244 | $0.966357 | $1 |
2026-11-24 | $0.996981 | $0.967071 | $1 |
2026-11-25 | $0.996242 | $0.966355 | $1 |
2026-11-26 | $0.996978 | $0.967069 | $1 |
2026-11-27 | $0.997010 | $0.967099 | $1 |
2026-11-28 | $0.997747 | $0.967814 | $1 |
2026-11-29 | $0.997007 | $0.967097 | $1 |
2026-11-30 | $0.996268 | $0.966380 | $1 |
2026 December | |||
2026-12-01 | $0.996242 | $0.966355 | $1 |
2026-12-02 | $0.995504 | $0.965639 | $1 |
2026-12-03 | $0.996240 | $0.966353 | $1 |
2026-12-04 | $0.995501 | $0.965636 | $1 |
2026-12-05 | $0.996238 | $0.966350 | $1 |
2026-12-06 | $0.995499 | $0.965634 | $1 |
2026-12-07 | $0.996235 | $0.966348 | $1 |
2026-12-08 | $0.995497 | $0.965632 | $1 |
2026-12-09 | $0.996233 | $0.966346 | $1 |
2026-12-10 | $0.996969 | $0.967060 | $1 |
2026-12-11 | $0.996641 | $0.966741 | $1 |
2026-12-12 | $0.995902 | $0.966025 | $1 |
2026-12-13 | $0.996638 | $0.966739 | $1 |
2026-12-14 | $0.995900 | $0.966023 | $1 |
2026-12-15 | $0.996620 | $0.966721 | $1 |
2026-12-16 | $0.995881 | $0.966005 | $1 |
2026-12-17 | $0.996618 | $0.966719 | $1 |
2026-12-18 | $0.995879 | $0.966002 | $1 |
2026-12-19 | $0.996615 | $0.966717 | $1 |
2026-12-20 | $0.997352 | $0.967432 | $1 |
2026-12-21 | $0.996613 | $0.966714 | $1 |
2026-12-22 | $0.997350 | $0.967429 | $1 |
2026-12-23 | $0.996611 | $0.966712 | $1 |
2026-12-24 | $0.996944 | $0.967036 | $1 |
2026-12-25 | $0.996205 | $0.966319 | $1 |
2026-12-26 | $0.995467 | $0.965603 | $1 |
2026-12-27 | $0.994729 | $0.964887 | $1 |
2026-12-28 | $0.995296 | $0.965437 | $1 |
2026-12-29 | $0.996032 | $0.966151 | $1 |
2026-12-30 | $0.995294 | $0.965435 | $1 |
2026-12-31 | $0.996030 | $0.966149 | $1 |