Current Dai price: â–¼ 0.999807 USD (-0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $0.995782 | $0.965909 | $1 |
2029-01-02 | $0.995930 | $0.966052 | $1 |
2029-01-03 | $0.996410 | $0.966518 | $1 |
2029-01-04 | $0.995999 | $0.966119 | $1 |
2029-01-05 | $0.995619 | $0.965751 | $1 |
2029-01-06 | $0.995751 | $0.965879 | $1 |
2029-01-07 | $0.996031 | $0.966150 | $1 |
2029-01-08 | $0.996000 | $0.966120 | $1 |
2029-01-09 | $0.996021 | $0.966141 | $1 |
2029-01-10 | $0.996204 | $0.966318 | $1 |
2029-01-11 | $0.996090 | $0.966207 | $1 |
2029-01-12 | $0.995791 | $0.965917 | $1 |
2029-01-13 | $0.996084 | $0.966202 | $1 |
2029-01-14 | $0.996112 | $0.966229 | $1 |
2029-01-15 | $0.996016 | $0.966135 | $1 |
2029-01-16 | $0.995988 | $0.966108 | $1 |
2029-01-17 | $0.996200 | $0.966314 | $1 |
2029-01-18 | $0.996105 | $0.966221 | $1 |
2029-01-19 | $0.996148 | $0.966263 | $1 |
2029-01-20 | $0.995856 | $0.965981 | $1 |
2029-01-21 | $0.996150 | $0.966265 | $1 |
2029-01-22 | $0.996295 | $0.966406 | $1 |
2029-01-23 | $0.996474 | $0.966579 | $1 |
2029-01-24 | $0.996321 | $0.966431 | $1 |
2029-01-25 | $0.996232 | $0.966345 | $1 |
2029-01-26 | $0.996208 | $0.966322 | $1 |
2029-01-27 | $0.996211 | $0.966325 | $1 |
2029-01-28 | $0.996212 | $0.966326 | $1 |
2029-01-29 | $0.995932 | $0.966054 | $1 |
2029-01-30 | $0.996278 | $0.966390 | $1 |
2029-01-31 | $0.996104 | $0.966221 | $1 |
2029 February | |||
2029-02-01 | $0.996134 | $0.966250 | $1 |
2029-02-02 | $0.996068 | $0.966186 | $1 |
2029-02-03 | $0.996022 | $0.966142 | $1 |
2029-02-04 | $0.996261 | $0.966373 | $1 |
2029-02-05 | $0.996095 | $0.966212 | $1 |
2029-02-06 | $0.996113 | $0.966230 | $1 |
2029-02-07 | $0.996396 | $0.966504 | $1 |
2029-02-08 | $0.996273 | $0.966385 | $1 |
2029-02-09 | $0.996111 | $0.966227 | $1 |
2029-02-10 | $0.996034 | $0.966153 | $1 |
2029-02-11 | $0.996219 | $0.966332 | $1 |
2029-02-12 | $0.996165 | $0.966280 | $1 |
2029-02-13 | $0.996170 | $0.966285 | $1 |
2029-02-14 | $0.996143 | $0.966259 | $1 |
2029-02-15 | $0.995965 | $0.966086 | $1 |
2029-02-16 | $0.995976 | $0.966096 | $1 |
2029-02-17 | $0.995758 | $0.965885 | $1 |
2029-02-18 | $0.995983 | $0.966103 | $1 |
2029-02-19 | $0.996247 | $0.966360 | $1 |
2029-02-20 | $0.995812 | $0.965938 | $1 |
2029-02-21 | $0.995962 | $0.966083 | $1 |
2029-02-22 | $0.996224 | $0.966337 | $1 |
2029-02-23 | $0.996104 | $0.966221 | $1 |
2029-02-24 | $0.995972 | $0.966093 | $1 |
2029-02-25 | $0.995838 | $0.965963 | $1 |
2029-02-26 | $0.996109 | $0.966226 | $1 |
2029-02-27 | $0.995870 | $0.965994 | $1 |
2029-02-28 | $0.996089 | $0.966206 | $1 |
2029 March | |||
2029-03-01 | $0.995949 | $0.966071 | $1 |
2029-03-02 | $0.995942 | $0.966064 | $1 |
2029-03-03 | $0.996339 | $0.966448 | $1 |
2029-03-04 | $0.996042 | $0.966161 | $1 |
2029-03-05 | $0.995755 | $0.965883 | $1 |
2029-03-06 | $0.996093 | $0.966210 | $1 |
2029-03-07 | $0.996179 | $0.966293 | $1 |
2029-03-08 | $0.996215 | $0.966329 | $1 |
2029-03-09 | $0.995860 | $0.965984 | $1 |
2029-03-10 | $0.995965 | $0.966086 | $1 |
2029-03-11 | $0.996108 | $0.966225 | $1 |
2029-03-12 | $0.996065 | $0.966183 | $1 |
2029-03-13 | $0.995907 | $0.966030 | $1 |
2029-03-14 | $0.996192 | $0.966306 | $1 |
2029-03-15 | $0.996163 | $0.966278 | $1 |
2029-03-16 | $0.995770 | $0.965897 | $1 |
2029-03-17 | $0.996205 | $0.966319 | $1 |
2029-03-18 | $0.995973 | $0.966094 | $1 |
2029-03-19 | $0.996284 | $0.966396 | $1 |
2029-03-20 | $0.996249 | $0.966362 | $1 |
2029-03-21 | $0.996360 | $0.966470 | $1 |
2029-03-22 | $0.996330 | $0.966441 | $1 |
2029-03-23 | $0.996321 | $0.966432 | $1 |
2029-03-24 | $0.996093 | $0.966210 | $1 |
2029-03-25 | $0.995991 | $0.966112 | $1 |
2029-03-26 | $0.996133 | $0.966249 | $1 |
2029-03-27 | $0.996211 | $0.966324 | $1 |
2029-03-28 | $0.996107 | $0.966223 | $1 |
2029-03-29 | $0.996292 | $0.966403 | $1 |
2029-03-30 | $0.996184 | $0.966299 | $1 |
2029-03-31 | $0.996315 | $0.966426 | $1 |
2029 April | |||
2029-04-01 | $0.996050 | $0.966168 | $1 |
2029-04-02 | $0.996109 | $0.966226 | $1 |
2029-04-03 | $0.996116 | $0.966233 | $1 |
2029-04-04 | $0.996129 | $0.966245 | $1 |
2029-04-05 | $0.995966 | $0.966087 | $1 |
2029-04-06 | $0.995939 | $0.966061 | $1 |
2029-04-07 | $0.996066 | $0.966184 | $1 |
2029-04-08 | $0.995982 | $0.966102 | $1 |
2029-04-09 | $0.996194 | $0.966308 | $1 |
2029-04-10 | $0.996171 | $0.966286 | $1 |
2029-04-11 | $0.995988 | $0.966108 | $1 |
2029-04-12 | $0.996185 | $0.966299 | $1 |
2029-04-13 | $0.996334 | $0.966444 | $1 |
2029-04-14 | $0.996018 | $0.966137 | $1 |
2029-04-15 | $0.996124 | $0.966241 | $1 |
2029-04-16 | $0.996058 | $0.966176 | $1 |
2029-04-17 | $0.996113 | $0.966230 | $1 |
2029-04-18 | $0.996238 | $0.966351 | $1 |
2029-04-19 | $0.996291 | $0.966402 | $1 |
2029-04-20 | $0.996261 | $0.966373 | $1 |
2029-04-21 | $0.996220 | $0.966334 | $1 |
2029-04-22 | $0.996074 | $0.966191 | $1 |
2029-04-23 | $0.996076 | $0.966194 | $1 |
2029-04-24 | $0.996051 | $0.966169 | $1 |
2029-04-25 | $0.996010 | $0.966130 | $1 |
2029-04-26 | $0.995882 | $0.966005 | $1 |
2029-04-27 | $0.996140 | $0.966255 | $1 |
2029-04-28 | $0.996297 | $0.966408 | $1 |
2029-04-29 | $0.995963 | $0.966084 | $1 |
2029-04-30 | $0.995840 | $0.965965 | $1 |
2029 May | |||
2029-05-01 | $0.996224 | $0.966337 | $1 |
2029-05-02 | $0.996566 | $0.966669 | $1 |
2029-05-03 | $0.996165 | $0.966280 | $1 |
2029-05-04 | $0.996214 | $0.966327 | $1 |
2029-05-05 | $0.996154 | $0.966269 | $1 |
2029-05-06 | $0.996174 | $0.966289 | $1 |
2029-05-07 | $0.995956 | $0.966077 | $1 |
2029-05-08 | $0.996157 | $0.966272 | $1 |
2029-05-09 | $0.995988 | $0.966108 | $1 |
2029-05-10 | $0.995988 | $0.966109 | $1 |
2029-05-11 | $0.995892 | $0.966016 | $1 |
2029-05-12 | $0.996081 | $0.966198 | $1 |
2029-05-13 | $0.995972 | $0.966092 | $1 |
2029-05-14 | $0.996027 | $0.966147 | $1 |
2029-05-15 | $0.995994 | $0.966114 | $1 |
2029-05-16 | $0.996139 | $0.966254 | $1 |
2029-05-17 | $0.996114 | $0.966230 | $1 |
2029-05-18 | $0.995971 | $0.966092 | $1 |
2029-05-19 | $0.995980 | $0.966101 | $1 |
2029-05-20 | $0.995995 | $0.966115 | $1 |
2029-05-21 | $0.995941 | $0.966062 | $1 |
2029-05-22 | $0.995907 | $0.966030 | $1 |
2029-05-23 | $0.995944 | $0.966066 | $1 |
2029-05-24 | $0.996091 | $0.966208 | $1 |
2029-05-25 | $0.995967 | $0.966088 | $1 |
2029-05-26 | $0.995875 | $0.965999 | $1 |
2029-05-27 | $0.995851 | $0.965976 | $1 |
2029-05-28 | $0.995853 | $0.965977 | $1 |
2029-05-29 | $0.996192 | $0.966306 | $1 |
2029-05-30 | $0.995960 | $0.966081 | $1 |
2029-05-31 | $0.996050 | $0.966169 | $1 |
2029 June | |||
2029-06-01 | $0.995943 | $0.966065 | $1 |
2029-06-02 | $0.996130 | $0.966246 | $1 |
2029-06-03 | $0.996410 | $0.966518 | $1 |
2029-06-04 | $0.996167 | $0.966282 | $1 |
2029-06-05 | $0.995836 | $0.965961 | $1 |
2029-06-06 | $0.995999 | $0.966119 | $1 |
2029-06-07 | $0.995962 | $0.966083 | $1 |
2029-06-08 | $0.995970 | $0.966091 | $1 |
2029-06-09 | $0.995915 | $0.966037 | $1 |
2029-06-10 | $0.996091 | $0.966209 | $1 |
2029-06-11 | $0.996113 | $0.966230 | $1 |
2029-06-12 | $0.995907 | $0.966030 | $1 |
2029-06-13 | $0.995975 | $0.966096 | $1 |
2029-06-14 | $0.995980 | $0.966101 | $1 |
2029-06-15 | $0.996106 | $0.966223 | $1 |
2029-06-16 | $0.996077 | $0.966194 | $1 |
2029-06-17 | $0.996024 | $0.966144 | $1 |
2029-06-18 | $0.996150 | $0.966266 | $1 |
2029-06-19 | $0.996045 | $0.966164 | $1 |
2029-06-20 | $0.996246 | $0.966359 | $1 |
2029-06-21 | $0.996193 | $0.966307 | $1 |
2029-06-22 | $0.995982 | $0.966103 | $1 |
2029-06-23 | $0.995963 | $0.966084 | $1 |
2029-06-24 | $0.996151 | $0.966266 | $1 |
2029-06-25 | $0.995989 | $0.966110 | $1 |
2029-06-26 | $0.995848 | $0.965973 | $1 |
2029-06-27 | $0.995908 | $0.966031 | $1 |
2029-06-28 | $0.995884 | $0.966008 | $1 |
2029-06-29 | $0.995843 | $0.965967 | $1 |
2029-06-30 | $0.996075 | $0.966193 | $1 |
2029 July | |||
2029-07-01 | $0.995897 | $0.966020 | $1 |
2029-07-02 | $0.996018 | $0.966138 | $1 |
2029-07-03 | $0.996147 | $0.966262 | $1 |
2029-07-04 | $0.996326 | $0.966436 | $1 |
2029-07-05 | $0.996156 | $0.966271 | $1 |
2029-07-06 | $0.995768 | $0.965895 | $1 |
2029-07-07 | $0.995915 | $0.966037 | $1 |
2029-07-08 | $0.996180 | $0.966295 | $1 |
2029-07-09 | $0.996061 | $0.966180 | $1 |
2029-07-10 | $0.996051 | $0.966169 | $1 |
2029-07-11 | $0.996342 | $0.966451 | $1 |
2029-07-12 | $0.996123 | $0.966240 | $1 |
2029-07-13 | $0.996087 | $0.966205 | $1 |
2029-07-14 | $0.996181 | $0.966296 | $1 |
2029-07-15 | $0.996165 | $0.966280 | $1 |
2029-07-16 | $0.995998 | $0.966118 | $1 |
2029-07-17 | $0.996058 | $0.966177 | $1 |
2029-07-18 | $0.996224 | $0.966337 | $1 |
2029-07-19 | $0.996027 | $0.966147 | $1 |
2029-07-20 | $0.996018 | $0.966137 | $1 |
2029-07-21 | $0.996059 | $0.966177 | $1 |
2029-07-22 | $0.995984 | $0.966105 | $1 |
2029-07-23 | $0.996082 | $0.966199 | $1 |
2029-07-24 | $0.995885 | $0.966008 | $1 |
2029-07-25 | $0.996055 | $0.966174 | $1 |
2029-07-26 | $0.995969 | $0.966090 | $1 |
2029-07-27 | $0.996024 | $0.966143 | $1 |
2029-07-28 | $0.995925 | $0.966047 | $1 |
2029-07-29 | $0.995949 | $0.966071 | $1 |
2029-07-30 | $0.995880 | $0.966003 | $1 |
2029-07-31 | $0.995914 | $0.966037 | $1 |
2029 August | |||
2029-08-01 | $0.995838 | $0.965963 | $1 |
2029-08-02 | $0.995906 | $0.966029 | $1 |
2029-08-03 | $0.995904 | $0.966027 | $1 |
2029-08-04 | $0.995991 | $0.966112 | $1 |
2029-08-05 | $0.995907 | $0.966029 | $1 |
2029-08-06 | $0.995886 | $0.966009 | $1 |
2029-08-07 | $0.996017 | $0.966136 | $1 |
2029-08-08 | $0.996113 | $0.966230 | $1 |
2029-08-09 | $0.995993 | $0.966113 | $1 |
2029-08-10 | $0.995885 | $0.966008 | $1 |
2029-08-11 | $0.996049 | $0.966167 | $1 |
2029-08-12 | $0.996029 | $0.966148 | $1 |
2029-08-13 | $0.996067 | $0.966185 | $1 |
2029-08-14 | $0.995887 | $0.966010 | $1 |
2029-08-15 | $0.996088 | $0.966206 | $1 |
2029-08-16 | $0.996050 | $0.966168 | $1 |
2029-08-17 | $0.995937 | $0.966059 | $1 |
2029-08-18 | $0.996072 | $0.966190 | $1 |
2029-08-19 | $0.995875 | $0.965998 | $1 |
2029-08-20 | $0.996044 | $0.966163 | $1 |
2029-08-21 | $0.996034 | $0.966153 | $1 |
2029-08-22 | $0.996128 | $0.966244 | $1 |
2029-08-23 | $0.996053 | $0.966171 | $1 |
2029-08-24 | $0.996059 | $0.966177 | $1 |
2029-08-25 | $0.995953 | $0.966074 | $1 |
2029-08-26 | $0.996042 | $0.966161 | $1 |
2029-08-27 | $0.995938 | $0.966060 | $1 |
2029-08-28 | $0.996076 | $0.966194 | $1 |
2029-08-29 | $0.996034 | $0.966153 | $1 |
2029-08-30 | $0.996005 | $0.966125 | $1 |
2029-08-31 | $0.995972 | $0.966093 | $1 |
2029 September | |||
2029-09-01 | $0.995964 | $0.966085 | $1 |
2029-09-02 | $0.995956 | $0.966077 | $1 |
2029-09-03 | $0.996034 | $0.966153 | $1 |
2029-09-04 | $0.995893 | $0.966016 | $1 |
2029-09-05 | $0.996255 | $0.966368 | $1 |
2029-09-06 | $0.996098 | $0.966215 | $1 |
2029-09-07 | $0.996126 | $0.966242 | $1 |
2029-09-08 | $0.996163 | $0.966278 | $1 |
2029-09-09 | $0.996003 | $0.966123 | $1 |
2029-09-10 | $0.996132 | $0.966248 | $1 |
2029-09-11 | $0.996144 | $0.966259 | $1 |
2029-09-12 | $0.996377 | $0.966485 | $1 |
2029-09-13 | $0.996087 | $0.966204 | $1 |
2029-09-14 | $0.995879 | $0.966002 | $1 |
2029-09-15 | $0.995951 | $0.966073 | $1 |
2029-09-16 | $0.995956 | $0.966077 | $1 |
2029-09-17 | $0.996104 | $0.966221 | $1 |
2029-09-18 | $0.996179 | $0.966293 | $1 |
2029-09-19 | $0.996092 | $0.966210 | $1 |
2029-09-20 | $0.996195 | $0.966309 | $1 |
2029-09-21 | $0.996168 | $0.966283 | $1 |
2029-09-22 | $0.996046 | $0.966165 | $1 |
2029-09-23 | $0.996110 | $0.966226 | $1 |
2029-09-24 | $0.996106 | $0.966223 | $1 |
2029-09-25 | $0.996179 | $0.966294 | $1 |
2029-09-26 | $0.996041 | $0.966160 | $1 |
2029-09-27 | $0.995905 | $0.966028 | $1 |
2029-09-28 | $0.995964 | $0.966085 | $1 |
2029-09-29 | $0.995867 | $0.965991 | $1 |
2029-09-30 | $0.996184 | $0.966299 | $1 |
2029 October | |||
2029-10-01 | $0.996084 | $0.966201 | $1 |
2029-10-02 | $0.995968 | $0.966089 | $1 |
2029-10-03 | $0.995958 | $0.966079 | $1 |
2029-10-04 | $0.996007 | $0.966127 | $1 |
2029-10-05 | $0.995868 | $0.965992 | $1 |
2029-10-06 | $0.995917 | $0.966039 | $1 |
2029-10-07 | $0.995928 | $0.966050 | $1 |
2029-10-08 | $0.995730 | $0.965858 | $1 |
2029-10-09 | $0.995936 | $0.966058 | $1 |
2029-10-10 | $0.995951 | $0.966073 | $1 |
2029-10-11 | $0.995972 | $0.966093 | $1 |
2029-10-12 | $0.995882 | $0.966006 | $1 |
2029-10-13 | $0.995965 | $0.966086 | $1 |
2029-10-14 | $0.996081 | $0.966198 | $1 |
2029-10-15 | $0.995879 | $0.966003 | $1 |
2029-10-16 | $0.995939 | $0.966061 | $1 |
2029-10-17 | $0.995897 | $0.966020 | $1 |
2029-10-18 | $0.995873 | $0.965997 | $1 |
2029-10-19 | $0.995810 | $0.965936 | $1 |
2029-10-20 | $0.995838 | $0.965963 | $1 |
2029-10-21 | $0.995802 | $0.965927 | $1 |
2029-10-22 | $0.995829 | $0.965954 | $1 |
2029-10-23 | $0.996014 | $0.966133 | $1 |
2029-10-24 | $0.995759 | $0.965886 | $1 |
2029-10-25 | $0.995791 | $0.965917 | $1 |
2029-10-26 | $0.995878 | $0.966002 | $1 |
2029-10-27 | $0.995962 | $0.966083 | $1 |
2029-10-28 | $0.996034 | $0.966153 | $1 |
2029-10-29 | $0.995904 | $0.966027 | $1 |
2029-10-30 | $0.995851 | $0.965975 | $1 |
2029-10-31 | $0.995834 | $0.965959 | $1 |
2029 November | |||
2029-11-01 | $0.996034 | $0.966153 | $1 |
2029-11-02 | $0.996072 | $0.966190 | $1 |
2029-11-03 | $0.996056 | $0.966174 | $1 |
2029-11-04 | $0.996058 | $0.966177 | $1 |
2029-11-05 | $0.995911 | $0.966034 | $1 |
2029-11-06 | $0.995741 | $0.965868 | $1 |
2029-11-07 | $0.995791 | $0.965917 | $1 |
2029-11-08 | $0.995883 | $0.966006 | $1 |
2029-11-09 | $0.995943 | $0.966065 | $1 |
2029-11-10 | $0.995865 | $0.965989 | $1 |
2029-11-11 | $0.995823 | $0.965948 | $1 |
2029-11-12 | $0.995956 | $0.966078 | $1 |
2029-11-13 | $0.995851 | $0.965976 | $1 |
2029-11-14 | $0.995920 | $0.966043 | $1 |
2029-11-15 | $0.995915 | $0.966038 | $1 |
2029-11-16 | $0.996039 | $0.966158 | $1 |
2029-11-17 | $0.996008 | $0.966128 | $1 |
2029-11-18 | $0.996042 | $0.966160 | $1 |
2029-11-19 | $0.995742 | $0.965870 | $1 |
2029-11-20 | $0.996091 | $0.966208 | $1 |
2029-11-21 | $0.996113 | $0.966230 | $1 |
2029-11-22 | $0.995702 | $0.965831 | $1 |
2029-11-23 | $0.996241 | $0.966354 | $1 |
2029-11-24 | $0.995785 | $0.965912 | $1 |
2029-11-25 | $0.995923 | $0.966045 | $1 |
2029-11-26 | $0.995971 | $0.966092 | $1 |
2029-11-27 | $0.995966 | $0.966087 | $1 |
2029-11-28 | $0.995827 | $0.965952 | $1 |
2029-11-29 | $0.995936 | $0.966058 | $1 |
2029-11-30 | $0.996228 | $0.966341 | $1 |
2029 December | |||
2029-12-01 | $0.996271 | $0.966383 | $1 |
2029-12-02 | $0.996222 | $0.966336 | $1 |
2029-12-03 | $0.996248 | $0.966360 | $1 |
2029-12-04 | $0.995962 | $0.966083 | $1 |
2029-12-05 | $0.996197 | $0.966311 | $1 |
2029-12-06 | $0.996438 | $0.966545 | $1 |
2029-12-07 | $0.996133 | $0.966249 | $1 |
2029-12-08 | $0.996329 | $0.966439 | $1 |
2029-12-09 | $0.996149 | $0.966264 | $1 |
2029-12-10 | $0.996146 | $0.966262 | $1 |
2029-12-11 | $0.996068 | $0.966185 | $1 |
2029-12-12 | $0.996132 | $0.966248 | $1 |
2029-12-13 | $0.996001 | $0.966121 | $1 |
2029-12-14 | $0.996018 | $0.966137 | $1 |
2029-12-15 | $0.996205 | $0.966319 | $1 |
2029-12-16 | $0.996020 | $0.966140 | $1 |
2029-12-17 | $0.995873 | $0.965996 | $1 |
2029-12-18 | $0.996006 | $0.966125 | $1 |
2029-12-19 | $0.996120 | $0.966236 | $1 |
2029-12-20 | $0.996202 | $0.966316 | $1 |
2029-12-21 | $0.995735 | $0.965863 | $1 |
2029-12-22 | $0.995739 | $0.965867 | $1 |
2029-12-23 | $0.996231 | $0.966344 | $1 |
2029-12-24 | $0.996191 | $0.966305 | $1 |
2029-12-25 | $0.995847 | $0.965971 | $1 |
2029-12-26 | $0.995704 | $0.965833 | $1 |
2029-12-27 | $0.995938 | $0.966060 | $1 |
2029-12-28 | $0.996076 | $0.966194 | $1 |
2029-12-29 | $0.995873 | $0.965997 | $1 |
2029-12-30 | $0.995772 | $0.965898 | $1 |
2029-12-31 | $0.995878 | $0.966002 | $1 |