Current Dai price: â–² 1.0003 USD (+0,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $0.987088 | $0.957475 | $1 |
2029-01-02 | $0.987024 | $0.957413 | $1 |
2029-01-03 | $0.987170 | $0.957555 | $1 |
2029-01-04 | $0.987646 | $0.958017 | $1 |
2029-01-05 | $0.987239 | $0.957622 | $1 |
2029-01-06 | $0.986863 | $0.957257 | $1 |
2029-01-07 | $0.986993 | $0.957384 | $1 |
2029-01-08 | $0.987271 | $0.957653 | $1 |
2029-01-09 | $0.987239 | $0.957622 | $1 |
2029-01-10 | $0.987261 | $0.957643 | $1 |
2029-01-11 | $0.987442 | $0.957819 | $1 |
2029-01-12 | $0.987329 | $0.957709 | $1 |
2029-01-13 | $0.987032 | $0.957421 | $1 |
2029-01-14 | $0.987324 | $0.957704 | $1 |
2029-01-15 | $0.987351 | $0.957730 | $1 |
2029-01-16 | $0.987255 | $0.957638 | $1 |
2029-01-17 | $0.987228 | $0.957611 | $1 |
2029-01-18 | $0.987438 | $0.957815 | $1 |
2029-01-19 | $0.987343 | $0.957723 | $1 |
2029-01-20 | $0.987386 | $0.957764 | $1 |
2029-01-21 | $0.987097 | $0.957484 | $1 |
2029-01-22 | $0.987388 | $0.957767 | $1 |
2029-01-23 | $0.987532 | $0.957906 | $1 |
2029-01-24 | $0.987709 | $0.958078 | $1 |
2029-01-25 | $0.987558 | $0.957931 | $1 |
2029-01-26 | $0.987470 | $0.957846 | $1 |
2029-01-27 | $0.987446 | $0.957823 | $1 |
2029-01-28 | $0.987449 | $0.957826 | $1 |
2029-01-29 | $0.987450 | $0.957827 | $1 |
2029-01-30 | $0.987173 | $0.957557 | $1 |
2029-01-31 | $0.987515 | $0.957890 | $1 |
2029 February | |||
2029-02-01 | $0.987343 | $0.957722 | $1 |
2029-02-02 | $0.987373 | $0.957752 | $1 |
2029-02-03 | $0.987308 | $0.957688 | $1 |
2029-02-04 | $0.987262 | $0.957644 | $1 |
2029-02-05 | $0.987498 | $0.957873 | $1 |
2029-02-06 | $0.987334 | $0.957714 | $1 |
2029-02-07 | $0.987352 | $0.957731 | $1 |
2029-02-08 | $0.987632 | $0.958003 | $1 |
2029-02-09 | $0.987511 | $0.957885 | $1 |
2029-02-10 | $0.987350 | $0.957729 | $1 |
2029-02-11 | $0.987274 | $0.957655 | $1 |
2029-02-12 | $0.987456 | $0.957833 | $1 |
2029-02-13 | $0.987404 | $0.957782 | $1 |
2029-02-14 | $0.987408 | $0.957786 | $1 |
2029-02-15 | $0.987382 | $0.957760 | $1 |
2029-02-16 | $0.987205 | $0.957589 | $1 |
2029-02-17 | $0.987216 | $0.957599 | $1 |
2029-02-18 | $0.987000 | $0.957390 | $1 |
2029-02-19 | $0.987222 | $0.957606 | $1 |
2029-02-20 | $0.987485 | $0.957860 | $1 |
2029-02-21 | $0.987054 | $0.957442 | $1 |
2029-02-22 | $0.987202 | $0.957586 | $1 |
2029-02-23 | $0.987462 | $0.957838 | $1 |
2029-02-24 | $0.987343 | $0.957723 | $1 |
2029-02-25 | $0.987212 | $0.957596 | $1 |
2029-02-26 | $0.987079 | $0.957467 | $1 |
2029-02-27 | $0.987348 | $0.957728 | $1 |
2029-02-28 | $0.987111 | $0.957497 | $1 |
2029 March | |||
2029-03-01 | $0.987328 | $0.957708 | $1 |
2029-03-02 | $0.987189 | $0.957574 | $1 |
2029-03-03 | $0.987183 | $0.957567 | $1 |
2029-03-04 | $0.987575 | $0.957948 | $1 |
2029-03-05 | $0.987282 | $0.957663 | $1 |
2029-03-06 | $0.986997 | $0.957387 | $1 |
2029-03-07 | $0.987332 | $0.957712 | $1 |
2029-03-08 | $0.987417 | $0.957794 | $1 |
2029-03-09 | $0.987453 | $0.957830 | $1 |
2029-03-10 | $0.987101 | $0.957488 | $1 |
2029-03-11 | $0.987205 | $0.957589 | $1 |
2029-03-12 | $0.987347 | $0.957726 | $1 |
2029-03-13 | $0.987304 | $0.957685 | $1 |
2029-03-14 | $0.987148 | $0.957534 | $1 |
2029-03-15 | $0.987430 | $0.957807 | $1 |
2029-03-16 | $0.987401 | $0.957779 | $1 |
2029-03-17 | $0.987012 | $0.957402 | $1 |
2029-03-18 | $0.987443 | $0.957819 | $1 |
2029-03-19 | $0.987213 | $0.957596 | $1 |
2029-03-20 | $0.987522 | $0.957896 | $1 |
2029-03-21 | $0.987487 | $0.957862 | $1 |
2029-03-22 | $0.987597 | $0.957969 | $1 |
2029-03-23 | $0.987567 | $0.957940 | $1 |
2029-03-24 | $0.987558 | $0.957931 | $1 |
2029-03-25 | $0.987332 | $0.957712 | $1 |
2029-03-26 | $0.987231 | $0.957614 | $1 |
2029-03-27 | $0.987372 | $0.957751 | $1 |
2029-03-28 | $0.987449 | $0.957825 | $1 |
2029-03-29 | $0.987345 | $0.957725 | $1 |
2029-03-30 | $0.987529 | $0.957903 | $1 |
2029-03-31 | $0.987423 | $0.957800 | $1 |
2029 April | |||
2029-04-01 | $0.987552 | $0.957926 | $1 |
2029-04-02 | $0.987289 | $0.957670 | $1 |
2029-04-03 | $0.987348 | $0.957727 | $1 |
2029-04-04 | $0.987355 | $0.957734 | $1 |
2029-04-05 | $0.987368 | $0.957747 | $1 |
2029-04-06 | $0.987206 | $0.957590 | $1 |
2029-04-07 | $0.987179 | $0.957564 | $1 |
2029-04-08 | $0.987305 | $0.957686 | $1 |
2029-04-09 | $0.987222 | $0.957605 | $1 |
2029-04-10 | $0.987432 | $0.957809 | $1 |
2029-04-11 | $0.987409 | $0.957787 | $1 |
2029-04-12 | $0.987228 | $0.957611 | $1 |
2029-04-13 | $0.987423 | $0.957800 | $1 |
2029-04-14 | $0.987571 | $0.957944 | $1 |
2029-04-15 | $0.987258 | $0.957640 | $1 |
2029-04-16 | $0.987363 | $0.957742 | $1 |
2029-04-17 | $0.987297 | $0.957678 | $1 |
2029-04-18 | $0.987352 | $0.957731 | $1 |
2029-04-19 | $0.987475 | $0.957851 | $1 |
2029-04-20 | $0.987528 | $0.957902 | $1 |
2029-04-21 | $0.987499 | $0.957874 | $1 |
2029-04-22 | $0.987458 | $0.957834 | $1 |
2029-04-23 | $0.987313 | $0.957693 | $1 |
2029-04-24 | $0.987315 | $0.957696 | $1 |
2029-04-25 | $0.987290 | $0.957671 | $1 |
2029-04-26 | $0.987250 | $0.957632 | $1 |
2029-04-27 | $0.987122 | $0.957509 | $1 |
2029-04-28 | $0.987378 | $0.957757 | $1 |
2029-04-29 | $0.987534 | $0.957908 | $1 |
2029-04-30 | $0.987203 | $0.957587 | $1 |
2029 May | |||
2029-05-01 | $0.987082 | $0.957469 | $1 |
2029-05-02 | $0.987462 | $0.957838 | $1 |
2029-05-03 | $0.987801 | $0.958167 | $1 |
2029-05-04 | $0.987403 | $0.957781 | $1 |
2029-05-05 | $0.987452 | $0.957828 | $1 |
2029-05-06 | $0.987392 | $0.957770 | $1 |
2029-05-07 | $0.987413 | $0.957790 | $1 |
2029-05-08 | $0.987196 | $0.957580 | $1 |
2029-05-09 | $0.987395 | $0.957773 | $1 |
2029-05-10 | $0.987228 | $0.957611 | $1 |
2029-05-11 | $0.987228 | $0.957611 | $1 |
2029-05-12 | $0.987133 | $0.957519 | $1 |
2029-05-13 | $0.987320 | $0.957700 | $1 |
2029-05-14 | $0.987212 | $0.957595 | $1 |
2029-05-15 | $0.987267 | $0.957649 | $1 |
2029-05-16 | $0.987234 | $0.957617 | $1 |
2029-05-17 | $0.987377 | $0.957756 | $1 |
2029-05-18 | $0.987352 | $0.957732 | $1 |
2029-05-19 | $0.987211 | $0.957595 | $1 |
2029-05-20 | $0.987220 | $0.957604 | $1 |
2029-05-21 | $0.987235 | $0.957618 | $1 |
2029-05-22 | $0.987181 | $0.957565 | $1 |
2029-05-23 | $0.987148 | $0.957534 | $1 |
2029-05-24 | $0.987185 | $0.957569 | $1 |
2029-05-25 | $0.987330 | $0.957710 | $1 |
2029-05-26 | $0.987207 | $0.957591 | $1 |
2029-05-27 | $0.987116 | $0.957503 | $1 |
2029-05-28 | $0.987092 | $0.957480 | $1 |
2029-05-29 | $0.987094 | $0.957481 | $1 |
2029-05-30 | $0.987430 | $0.957807 | $1 |
2029-05-31 | $0.987200 | $0.957584 | $1 |
2029 June | |||
2029-06-01 | $0.987289 | $0.957671 | $1 |
2029-06-02 | $0.987183 | $0.957568 | $1 |
2029-06-03 | $0.987369 | $0.957748 | $1 |
2029-06-04 | $0.987646 | $0.958017 | $1 |
2029-06-05 | $0.987405 | $0.957783 | $1 |
2029-06-06 | $0.987077 | $0.957465 | $1 |
2029-06-07 | $0.987239 | $0.957622 | $1 |
2029-06-08 | $0.987202 | $0.957586 | $1 |
2029-06-09 | $0.987210 | $0.957594 | $1 |
2029-06-10 | $0.987155 | $0.957540 | $1 |
2029-06-11 | $0.987330 | $0.957710 | $1 |
2029-06-12 | $0.987352 | $0.957731 | $1 |
2029-06-13 | $0.987148 | $0.957533 | $1 |
2029-06-14 | $0.987215 | $0.957598 | $1 |
2029-06-15 | $0.987220 | $0.957603 | $1 |
2029-06-16 | $0.987345 | $0.957724 | $1 |
2029-06-17 | $0.987316 | $0.957696 | $1 |
2029-06-18 | $0.987264 | $0.957646 | $1 |
2029-06-19 | $0.987389 | $0.957767 | $1 |
2029-06-20 | $0.987285 | $0.957666 | $1 |
2029-06-21 | $0.987484 | $0.957859 | $1 |
2029-06-22 | $0.987431 | $0.957808 | $1 |
2029-06-23 | $0.987222 | $0.957605 | $1 |
2029-06-24 | $0.987203 | $0.957587 | $1 |
2029-06-25 | $0.987389 | $0.957768 | $1 |
2029-06-26 | $0.987229 | $0.957612 | $1 |
2029-06-27 | $0.987090 | $0.957477 | $1 |
2029-06-28 | $0.987149 | $0.957534 | $1 |
2029-06-29 | $0.987125 | $0.957511 | $1 |
2029-06-30 | $0.987084 | $0.957471 | $1 |
2029 July | |||
2029-07-01 | $0.987314 | $0.957695 | $1 |
2029-07-02 | $0.987138 | $0.957524 | $1 |
2029-07-03 | $0.987258 | $0.957640 | $1 |
2029-07-04 | $0.987385 | $0.957764 | $1 |
2029-07-05 | $0.987563 | $0.957936 | $1 |
2029-07-06 | $0.987394 | $0.957772 | $1 |
2029-07-07 | $0.987010 | $0.957400 | $1 |
2029-07-08 | $0.987155 | $0.957541 | $1 |
2029-07-09 | $0.987418 | $0.957796 | $1 |
2029-07-10 | $0.987301 | $0.957682 | $1 |
2029-07-11 | $0.987290 | $0.957672 | $1 |
2029-07-12 | $0.987578 | $0.957951 | $1 |
2029-07-13 | $0.987362 | $0.957741 | $1 |
2029-07-14 | $0.987326 | $0.957706 | $1 |
2029-07-15 | $0.987420 | $0.957797 | $1 |
2029-07-16 | $0.987404 | $0.957782 | $1 |
2029-07-17 | $0.987237 | $0.957620 | $1 |
2029-07-18 | $0.987298 | $0.957679 | $1 |
2029-07-19 | $0.987462 | $0.957838 | $1 |
2029-07-20 | $0.987267 | $0.957649 | $1 |
2029-07-21 | $0.987258 | $0.957640 | $1 |
2029-07-22 | $0.987298 | $0.957680 | $1 |
2029-07-23 | $0.987224 | $0.957607 | $1 |
2029-07-24 | $0.987321 | $0.957701 | $1 |
2029-07-25 | $0.987125 | $0.957512 | $1 |
2029-07-26 | $0.987295 | $0.957676 | $1 |
2029-07-27 | $0.987209 | $0.957593 | $1 |
2029-07-28 | $0.987264 | $0.957646 | $1 |
2029-07-29 | $0.987165 | $0.957551 | $1 |
2029-07-30 | $0.987189 | $0.957574 | $1 |
2029-07-31 | $0.987120 | $0.957507 | $1 |
2029 August | |||
2029-08-01 | $0.987155 | $0.957540 | $1 |
2029-08-02 | $0.987079 | $0.957467 | $1 |
2029-08-03 | $0.987147 | $0.957532 | $1 |
2029-08-04 | $0.987145 | $0.957531 | $1 |
2029-08-05 | $0.987231 | $0.957614 | $1 |
2029-08-06 | $0.987147 | $0.957533 | $1 |
2029-08-07 | $0.987126 | $0.957513 | $1 |
2029-08-08 | $0.987257 | $0.957639 | $1 |
2029-08-09 | $0.987352 | $0.957732 | $1 |
2029-08-10 | $0.987233 | $0.957616 | $1 |
2029-08-11 | $0.987126 | $0.957512 | $1 |
2029-08-12 | $0.987288 | $0.957669 | $1 |
2029-08-13 | $0.987268 | $0.957650 | $1 |
2029-08-14 | $0.987307 | $0.957687 | $1 |
2029-08-15 | $0.987127 | $0.957514 | $1 |
2029-08-16 | $0.987327 | $0.957708 | $1 |
2029-08-17 | $0.987289 | $0.957670 | $1 |
2029-08-18 | $0.987178 | $0.957562 | $1 |
2029-08-19 | $0.987312 | $0.957692 | $1 |
2029-08-20 | $0.987116 | $0.957502 | $1 |
2029-08-21 | $0.987283 | $0.957665 | $1 |
2029-08-22 | $0.987274 | $0.957656 | $1 |
2029-08-23 | $0.987366 | $0.957745 | $1 |
2029-08-24 | $0.987292 | $0.957674 | $1 |
2029-08-25 | $0.987298 | $0.957679 | $1 |
2029-08-26 | $0.987193 | $0.957577 | $1 |
2029-08-27 | $0.987282 | $0.957663 | $1 |
2029-08-28 | $0.987178 | $0.957563 | $1 |
2029-08-29 | $0.987315 | $0.957696 | $1 |
2029-08-30 | $0.987274 | $0.957655 | $1 |
2029-08-31 | $0.987245 | $0.957627 | $1 |
2029 September | |||
2029-09-01 | $0.987212 | $0.957596 | $1 |
2029-09-02 | $0.987204 | $0.957588 | $1 |
2029-09-03 | $0.987196 | $0.957580 | $1 |
2029-09-04 | $0.987273 | $0.957655 | $1 |
2029-09-05 | $0.987134 | $0.957520 | $1 |
2029-09-06 | $0.987493 | $0.957868 | $1 |
2029-09-07 | $0.987337 | $0.957717 | $1 |
2029-09-08 | $0.987364 | $0.957743 | $1 |
2029-09-09 | $0.987401 | $0.957779 | $1 |
2029-09-10 | $0.987243 | $0.957626 | $1 |
2029-09-11 | $0.987371 | $0.957750 | $1 |
2029-09-12 | $0.987382 | $0.957761 | $1 |
2029-09-13 | $0.987613 | $0.957985 | $1 |
2029-09-14 | $0.987326 | $0.957706 | $1 |
2029-09-15 | $0.987119 | $0.957506 | $1 |
2029-09-16 | $0.987192 | $0.957576 | $1 |
2029-09-17 | $0.987196 | $0.957580 | $1 |
2029-09-18 | $0.987343 | $0.957723 | $1 |
2029-09-19 | $0.987417 | $0.957794 | $1 |
2029-09-20 | $0.987331 | $0.957711 | $1 |
2029-09-21 | $0.987433 | $0.957810 | $1 |
2029-09-22 | $0.987407 | $0.957784 | $1 |
2029-09-23 | $0.987286 | $0.957667 | $1 |
2029-09-24 | $0.987348 | $0.957728 | $1 |
2029-09-25 | $0.987345 | $0.957725 | $1 |
2029-09-26 | $0.987417 | $0.957795 | $1 |
2029-09-27 | $0.987281 | $0.957662 | $1 |
2029-09-28 | $0.987146 | $0.957532 | $1 |
2029-09-29 | $0.987204 | $0.957588 | $1 |
2029-09-30 | $0.987108 | $0.957495 | $1 |
2029 October | |||
2029-10-01 | $0.987422 | $0.957800 | $1 |
2029-10-02 | $0.987323 | $0.957703 | $1 |
2029-10-03 | $0.987209 | $0.957592 | $1 |
2029-10-04 | $0.987198 | $0.957582 | $1 |
2029-10-05 | $0.987247 | $0.957630 | $1 |
2029-10-06 | $0.987109 | $0.957496 | $1 |
2029-10-07 | $0.987157 | $0.957542 | $1 |
2029-10-08 | $0.987168 | $0.957553 | $1 |
2029-10-09 | $0.986972 | $0.957363 | $1 |
2029-10-10 | $0.987177 | $0.957561 | $1 |
2029-10-11 | $0.987192 | $0.957576 | $1 |
2029-10-12 | $0.987212 | $0.957596 | $1 |
2029-10-13 | $0.987123 | $0.957509 | $1 |
2029-10-14 | $0.987205 | $0.957589 | $1 |
2029-10-15 | $0.987320 | $0.957700 | $1 |
2029-10-16 | $0.987120 | $0.957507 | $1 |
2029-10-17 | $0.987180 | $0.957564 | $1 |
2029-10-18 | $0.987137 | $0.957523 | $1 |
2029-10-19 | $0.987114 | $0.957501 | $1 |
2029-10-20 | $0.987052 | $0.957440 | $1 |
2029-10-21 | $0.987079 | $0.957467 | $1 |
2029-10-22 | $0.987043 | $0.957432 | $1 |
2029-10-23 | $0.987070 | $0.957458 | $1 |
2029-10-24 | $0.987253 | $0.957636 | $1 |
2029-10-25 | $0.987001 | $0.957391 | $1 |
2029-10-26 | $0.987033 | $0.957422 | $1 |
2029-10-27 | $0.987119 | $0.957506 | $1 |
2029-10-28 | $0.987202 | $0.957586 | $1 |
2029-10-29 | $0.987273 | $0.957655 | $1 |
2029-10-30 | $0.987145 | $0.957530 | $1 |
2029-10-31 | $0.987092 | $0.957479 | $1 |
2029 November | |||
2029-11-01 | $0.987075 | $0.957463 | $1 |
2029-11-02 | $0.987273 | $0.957655 | $1 |
2029-11-03 | $0.987311 | $0.957692 | $1 |
2029-11-04 | $0.987295 | $0.957677 | $1 |
2029-11-05 | $0.987298 | $0.957679 | $1 |
2029-11-06 | $0.987152 | $0.957537 | $1 |
2029-11-07 | $0.986983 | $0.957373 | $1 |
2029-11-08 | $0.987032 | $0.957422 | $1 |
2029-11-09 | $0.987123 | $0.957510 | $1 |
2029-11-10 | $0.987184 | $0.957568 | $1 |
2029-11-11 | $0.987106 | $0.957493 | $1 |
2029-11-12 | $0.987064 | $0.957452 | $1 |
2029-11-13 | $0.987197 | $0.957581 | $1 |
2029-11-14 | $0.987092 | $0.957480 | $1 |
2029-11-15 | $0.987161 | $0.957546 | $1 |
2029-11-16 | $0.987156 | $0.957541 | $1 |
2029-11-17 | $0.987279 | $0.957660 | $1 |
2029-11-18 | $0.987248 | $0.957630 | $1 |
2029-11-19 | $0.987281 | $0.957663 | $1 |
2029-11-20 | $0.986984 | $0.957374 | $1 |
2029-11-21 | $0.987330 | $0.957710 | $1 |
2029-11-22 | $0.987352 | $0.957732 | $1 |
2029-11-23 | $0.986944 | $0.957336 | $1 |
2029-11-24 | $0.987478 | $0.957854 | $1 |
2029-11-25 | $0.987027 | $0.957416 | $1 |
2029-11-26 | $0.987163 | $0.957548 | $1 |
2029-11-27 | $0.987211 | $0.957595 | $1 |
2029-11-28 | $0.987206 | $0.957590 | $1 |
2029-11-29 | $0.987068 | $0.957456 | $1 |
2029-11-30 | $0.987177 | $0.957561 | $1 |
2029 December | |||
2029-12-01 | $0.987466 | $0.957842 | $1 |
2029-12-02 | $0.987509 | $0.957883 | $1 |
2029-12-03 | $0.987460 | $0.957836 | $1 |
2029-12-04 | $0.987485 | $0.957861 | $1 |
2029-12-05 | $0.987202 | $0.957586 | $1 |
2029-12-06 | $0.987435 | $0.957812 | $1 |
2029-12-07 | $0.987674 | $0.958044 | $1 |
2029-12-08 | $0.987371 | $0.957750 | $1 |
2029-12-09 | $0.987566 | $0.957939 | $1 |
2029-12-10 | $0.987387 | $0.957766 | $1 |
2029-12-11 | $0.987385 | $0.957763 | $1 |
2029-12-12 | $0.987307 | $0.957687 | $1 |
2029-12-13 | $0.987371 | $0.957750 | $1 |
2029-12-14 | $0.987241 | $0.957623 | $1 |
2029-12-15 | $0.987257 | $0.957639 | $1 |
2029-12-16 | $0.987443 | $0.957820 | $1 |
2029-12-17 | $0.987260 | $0.957642 | $1 |
2029-12-18 | $0.987113 | $0.957500 | $1 |
2029-12-19 | $0.987245 | $0.957628 | $1 |
2029-12-20 | $0.987358 | $0.957738 | $1 |
2029-12-21 | $0.987440 | $0.957817 | $1 |
2029-12-22 | $0.986977 | $0.957367 | $1 |
2029-12-23 | $0.986981 | $0.957372 | $1 |
2029-12-24 | $0.987469 | $0.957845 | $1 |
2029-12-25 | $0.987429 | $0.957806 | $1 |
2029-12-26 | $0.987088 | $0.957475 | $1 |
2029-12-27 | $0.986947 | $0.957338 | $1 |
2029-12-28 | $0.987179 | $0.957563 | $1 |
2029-12-29 | $0.987315 | $0.957696 | $1 |
2029-12-30 | $0.987114 | $0.957501 | $1 |
2029-12-31 | $0.987013 | $0.957403 | $1 |