Current Dai price: â–² 1.0003 USD (+0,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.984358 | $0.954827 | $1 |
2028-01-02 | $0.984132 | $0.954608 | $1 |
2028-01-03 | $0.984428 | $0.954895 | $1 |
2028-01-04 | $0.984526 | $0.954990 | $1 |
2028-01-05 | $0.983969 | $0.954450 | $1 |
2028-01-06 | $0.984347 | $0.954816 | $1 |
2028-01-07 | $0.984512 | $0.954977 | $1 |
2028-01-08 | $0.984643 | $0.955104 | $1 |
2028-01-09 | $0.984449 | $0.954916 | $1 |
2028-01-10 | $0.984291 | $0.954762 | $1 |
2028-01-11 | $0.985077 | $0.955524 | $1 |
2028-01-12 | $0.984624 | $0.955086 | $1 |
2028-01-13 | $0.985346 | $0.955785 | $1 |
2028-01-14 | $0.984497 | $0.954962 | $1 |
2028-01-15 | $0.984185 | $0.954659 | $1 |
2028-01-16 | $0.983978 | $0.954459 | $1 |
2028-01-17 | $0.984030 | $0.954510 | $1 |
2028-01-18 | $0.984028 | $0.954507 | $1 |
2028-01-19 | $0.984872 | $0.955326 | $1 |
2028-01-20 | $0.984864 | $0.955318 | $1 |
2028-01-21 | $0.983943 | $0.954424 | $1 |
2028-01-22 | $0.984107 | $0.954583 | $1 |
2028-01-23 | $0.984302 | $0.954773 | $1 |
2028-01-24 | $0.984056 | $0.954534 | $1 |
2028-01-25 | $0.984262 | $0.954735 | $1 |
2028-01-26 | $0.984448 | $0.954914 | $1 |
2028-01-27 | $0.984405 | $0.954873 | $1 |
2028-01-28 | $0.984482 | $0.954947 | $1 |
2028-01-29 | $0.984244 | $0.954717 | $1 |
2028-01-30 | $0.984888 | $0.955342 | $1 |
2028-01-31 | $0.984239 | $0.954712 | $1 |
2028 February | |||
2028-02-01 | $0.984553 | $0.955016 | $1 |
2028-02-02 | $0.983613 | $0.954104 | $1 |
2028-02-03 | $0.984550 | $0.955013 | $1 |
2028-02-04 | $0.984303 | $0.954774 | $1 |
2028-02-05 | $0.984337 | $0.954807 | $1 |
2028-02-06 | $0.983899 | $0.954382 | $1 |
2028-02-07 | $0.984790 | $0.955246 | $1 |
2028-02-08 | $0.984234 | $0.954707 | $1 |
2028-02-09 | $0.984113 | $0.954590 | $1 |
2028-02-10 | $0.983987 | $0.954467 | $1 |
2028-02-11 | $0.984314 | $0.954784 | $1 |
2028-02-12 | $0.984470 | $0.954936 | $1 |
2028-02-13 | $0.984801 | $0.955257 | $1 |
2028-02-14 | $0.984813 | $0.955269 | $1 |
2028-02-15 | $0.984497 | $0.954963 | $1 |
2028-02-16 | $0.983558 | $0.954051 | $1 |
2028-02-17 | $0.984494 | $0.954960 | $1 |
2028-02-18 | $0.984894 | $0.955347 | $1 |
2028-02-19 | $0.984512 | $0.954976 | $1 |
2028-02-20 | $0.984906 | $0.955359 | $1 |
2028-02-21 | $0.985119 | $0.955566 | $1 |
2028-02-22 | $0.985034 | $0.955483 | $1 |
2028-02-23 | $0.984756 | $0.955213 | $1 |
2028-02-24 | $0.984675 | $0.955135 | $1 |
2028-02-25 | $0.985034 | $0.955483 | $1 |
2028-02-26 | $0.985080 | $0.955527 | $1 |
2028-02-27 | $0.984842 | $0.955297 | $1 |
2028-02-28 | $0.984196 | $0.954670 | $1 |
2028-02-29 | $0.985082 | $0.955529 | $1 |
2028 March | |||
2028-03-01 | $0.984510 | $0.954975 | $1 |
2028-03-02 | $0.984703 | $0.955162 | $1 |
2028-03-03 | $0.984820 | $0.955276 | $1 |
2028-03-04 | $0.984863 | $0.955317 | $1 |
2028-03-05 | $0.984534 | $0.954998 | $1 |
2028-03-06 | $0.985091 | $0.955538 | $1 |
2028-03-07 | $0.984150 | $0.954626 | $1 |
2028-03-08 | $0.985088 | $0.955535 | $1 |
2028-03-09 | $0.984184 | $0.954658 | $1 |
2028-03-10 | $0.983245 | $0.953747 | $1 |
2028-03-11 | $0.984181 | $0.954656 | $1 |
2028-03-12 | $0.985118 | $0.955565 | $1 |
2028-03-13 | $0.985268 | $0.955710 | $1 |
2028-03-14 | $0.985584 | $0.956017 | $1 |
2028-03-15 | $0.986018 | $0.956437 | $1 |
2028-03-16 | $0.986957 | $0.957348 | $1 |
2028-03-17 | $0.986015 | $0.956435 | $1 |
2028-03-18 | $0.986172 | $0.956587 | $1 |
2028-03-19 | $0.985231 | $0.955674 | $1 |
2028-03-20 | $0.986169 | $0.956584 | $1 |
2028-03-21 | $0.985847 | $0.956272 | $1 |
2028-03-22 | $0.985823 | $0.956249 | $1 |
2028-03-23 | $0.986762 | $0.957159 | $1 |
2028-03-24 | $0.986635 | $0.957036 | $1 |
2028-03-25 | $0.986277 | $0.956688 | $1 |
2028-03-26 | $0.986088 | $0.956505 | $1 |
2028-03-27 | $0.986373 | $0.956782 | $1 |
2028-03-28 | $0.986378 | $0.956787 | $1 |
2028-03-29 | $0.987288 | $0.957669 | $1 |
2028-03-30 | $0.986554 | $0.956957 | $1 |
2028-03-31 | $0.986427 | $0.956834 | $1 |
2028 April | |||
2028-04-01 | $0.986893 | $0.957287 | $1 |
2028-04-02 | $0.986470 | $0.956876 | $1 |
2028-04-03 | $0.986540 | $0.956944 | $1 |
2028-04-04 | $0.986466 | $0.956872 | $1 |
2028-04-05 | $0.986986 | $0.957376 | $1 |
2028-04-06 | $0.986776 | $0.957173 | $1 |
2028-04-07 | $0.986374 | $0.956783 | $1 |
2028-04-08 | $0.986414 | $0.956821 | $1 |
2028-04-09 | $0.987166 | $0.957551 | $1 |
2028-04-10 | $0.986761 | $0.957158 | $1 |
2028-04-11 | $0.986582 | $0.956985 | $1 |
2028-04-12 | $0.987177 | $0.957561 | $1 |
2028-04-13 | $0.986838 | $0.957233 | $1 |
2028-04-14 | $0.986664 | $0.957065 | $1 |
2028-04-15 | $0.986544 | $0.956948 | $1 |
2028-04-16 | $0.986484 | $0.956890 | $1 |
2028-04-17 | $0.987370 | $0.957748 | $1 |
2028-04-18 | $0.986735 | $0.957133 | $1 |
2028-04-19 | $0.986197 | $0.956611 | $1 |
2028-04-20 | $0.986756 | $0.957153 | $1 |
2028-04-21 | $0.986802 | $0.957198 | $1 |
2028-04-22 | $0.987074 | $0.957461 | $1 |
2028-04-23 | $0.986874 | $0.957268 | $1 |
2028-04-24 | $0.986980 | $0.957371 | $1 |
2028-04-25 | $0.987177 | $0.957561 | $1 |
2028-04-26 | $0.986770 | $0.957167 | $1 |
2028-04-27 | $0.986886 | $0.957279 | $1 |
2028-04-28 | $0.987126 | $0.957512 | $1 |
2028-04-29 | $0.986184 | $0.956598 | $1 |
2028-04-30 | $0.986897 | $0.957290 | $1 |
2028 May | |||
2028-05-01 | $0.986690 | $0.957090 | $1 |
2028-05-02 | $0.986894 | $0.957287 | $1 |
2028-05-03 | $0.986997 | $0.957387 | $1 |
2028-05-04 | $0.987285 | $0.957666 | $1 |
2028-05-05 | $0.987309 | $0.957690 | $1 |
2028-05-06 | $0.986456 | $0.956863 | $1 |
2028-05-07 | $0.987386 | $0.957765 | $1 |
2028-05-08 | $0.987028 | $0.957417 | $1 |
2028-05-09 | $0.986936 | $0.957328 | $1 |
2028-05-10 | $0.987334 | $0.957714 | $1 |
2028-05-11 | $0.987527 | $0.957901 | $1 |
2028-05-12 | $0.986721 | $0.957119 | $1 |
2028-05-13 | $0.987154 | $0.957539 | $1 |
2028-05-14 | $0.986265 | $0.956677 | $1 |
2028-05-15 | $0.986820 | $0.957215 | $1 |
2028-05-16 | $0.986957 | $0.957348 | $1 |
2028-05-17 | $0.986195 | $0.956609 | $1 |
2028-05-18 | $0.987003 | $0.957393 | $1 |
2028-05-19 | $0.987531 | $0.957905 | $1 |
2028-05-20 | $0.986841 | $0.957235 | $1 |
2028-05-21 | $0.986885 | $0.957278 | $1 |
2028-05-22 | $0.986824 | $0.957219 | $1 |
2028-05-23 | $0.986792 | $0.957188 | $1 |
2028-05-24 | $0.986888 | $0.957282 | $1 |
2028-05-25 | $0.986901 | $0.957294 | $1 |
2028-05-26 | $0.987247 | $0.957630 | $1 |
2028-05-27 | $0.987311 | $0.957692 | $1 |
2028-05-28 | $0.986639 | $0.957040 | $1 |
2028-05-29 | $0.986487 | $0.956892 | $1 |
2028-05-30 | $0.987156 | $0.957542 | $1 |
2028-05-31 | $0.986769 | $0.957166 | $1 |
2028 June | |||
2028-06-01 | $0.986909 | $0.957302 | $1 |
2028-06-02 | $0.986882 | $0.957275 | $1 |
2028-06-03 | $0.986398 | $0.956807 | $1 |
2028-06-04 | $0.986794 | $0.957190 | $1 |
2028-06-05 | $0.987094 | $0.957481 | $1 |
2028-06-06 | $0.986826 | $0.957221 | $1 |
2028-06-07 | $0.986730 | $0.957128 | $1 |
2028-06-08 | $0.986874 | $0.957267 | $1 |
2028-06-09 | $0.986969 | $0.957360 | $1 |
2028-06-10 | $0.986691 | $0.957090 | $1 |
2028-06-11 | $0.986864 | $0.957258 | $1 |
2028-06-12 | $0.987012 | $0.957402 | $1 |
2028-06-13 | $0.986920 | $0.957312 | $1 |
2028-06-14 | $0.986938 | $0.957330 | $1 |
2028-06-15 | $0.987095 | $0.957482 | $1 |
2028-06-16 | $0.986777 | $0.957174 | $1 |
2028-06-17 | $0.986963 | $0.957354 | $1 |
2028-06-18 | $0.987666 | $0.958036 | $1 |
2028-06-19 | $0.987755 | $0.958122 | $1 |
2028-06-20 | $0.986812 | $0.957208 | $1 |
2028-06-21 | $0.986549 | $0.956952 | $1 |
2028-06-22 | $0.987488 | $0.957864 | $1 |
2028-06-23 | $0.987289 | $0.957670 | $1 |
2028-06-24 | $0.986993 | $0.957384 | $1 |
2028-06-25 | $0.987060 | $0.957449 | $1 |
2028-06-26 | $0.986879 | $0.957273 | $1 |
2028-06-27 | $0.986423 | $0.956830 | $1 |
2028-06-28 | $0.986607 | $0.957008 | $1 |
2028-06-29 | $0.987164 | $0.957549 | $1 |
2028-06-30 | $0.986984 | $0.957375 | $1 |
2028 July | |||
2028-07-01 | $0.986948 | $0.957340 | $1 |
2028-07-02 | $0.987079 | $0.957466 | $1 |
2028-07-03 | $0.986569 | $0.956972 | $1 |
2028-07-04 | $0.986936 | $0.957328 | $1 |
2028-07-05 | $0.985994 | $0.956414 | $1 |
2028-07-06 | $0.986933 | $0.957325 | $1 |
2028-07-07 | $0.987180 | $0.957564 | $1 |
2028-07-08 | $0.986465 | $0.956871 | $1 |
2028-07-09 | $0.986879 | $0.957273 | $1 |
2028-07-10 | $0.986850 | $0.957244 | $1 |
2028-07-11 | $0.986655 | $0.957055 | $1 |
2028-07-12 | $0.987594 | $0.957967 | $1 |
2028-07-13 | $0.987396 | $0.957774 | $1 |
2028-07-14 | $0.986572 | $0.956974 | $1 |
2028-07-15 | $0.986088 | $0.956505 | $1 |
2028-07-16 | $0.986869 | $0.957263 | $1 |
2028-07-17 | $0.986797 | $0.957193 | $1 |
2028-07-18 | $0.986788 | $0.957185 | $1 |
2028-07-19 | $0.986382 | $0.956791 | $1 |
2028-07-20 | $0.986795 | $0.957191 | $1 |
2028-07-21 | $0.986192 | $0.956606 | $1 |
2028-07-22 | $0.986480 | $0.956886 | $1 |
2028-07-23 | $0.986414 | $0.956821 | $1 |
2028-07-24 | $0.986470 | $0.956876 | $1 |
2028-07-25 | $0.986401 | $0.956809 | $1 |
2028-07-26 | $0.986453 | $0.956859 | $1 |
2028-07-27 | $0.986776 | $0.957173 | $1 |
2028-07-28 | $0.986580 | $0.956983 | $1 |
2028-07-29 | $0.986660 | $0.957061 | $1 |
2028-07-30 | $0.986613 | $0.957014 | $1 |
2028-07-31 | $0.987552 | $0.957926 | $1 |
2028 August | |||
2028-08-01 | $0.986610 | $0.957012 | $1 |
2028-08-02 | $0.986323 | $0.956733 | $1 |
2028-08-03 | $0.986532 | $0.956936 | $1 |
2028-08-04 | $0.986653 | $0.957053 | $1 |
2028-08-05 | $0.986454 | $0.956861 | $1 |
2028-08-06 | $0.986923 | $0.957316 | $1 |
2028-08-07 | $0.986669 | $0.957069 | $1 |
2028-08-08 | $0.987017 | $0.957407 | $1 |
2028-08-09 | $0.986963 | $0.957354 | $1 |
2028-08-10 | $0.986622 | $0.957024 | $1 |
2028-08-11 | $0.986834 | $0.957229 | $1 |
2028-08-12 | $0.986339 | $0.956749 | $1 |
2028-08-13 | $0.987049 | $0.957438 | $1 |
2028-08-14 | $0.986628 | $0.957029 | $1 |
2028-08-15 | $0.986486 | $0.956891 | $1 |
2028-08-16 | $0.986530 | $0.956934 | $1 |
2028-08-17 | $0.986620 | $0.957021 | $1 |
2028-08-18 | $0.986837 | $0.957231 | $1 |
2028-08-19 | $0.986655 | $0.957056 | $1 |
2028-08-20 | $0.986353 | $0.956763 | $1 |
2028-08-21 | $0.986996 | $0.957387 | $1 |
2028-08-22 | $0.986990 | $0.957380 | $1 |
2028-08-23 | $0.987046 | $0.957434 | $1 |
2028-08-24 | $0.986991 | $0.957381 | $1 |
2028-08-25 | $0.986683 | $0.957082 | $1 |
2028-08-26 | $0.986930 | $0.957322 | $1 |
2028-08-27 | $0.986903 | $0.957296 | $1 |
2028-08-28 | $0.987050 | $0.957438 | $1 |
2028-08-29 | $0.986967 | $0.957358 | $1 |
2028-08-30 | $0.986693 | $0.957092 | $1 |
2028-08-31 | $0.987044 | $0.957433 | $1 |
2028 September | |||
2028-09-01 | $0.987250 | $0.957633 | $1 |
2028-09-02 | $0.986971 | $0.957362 | $1 |
2028-09-03 | $0.986947 | $0.957338 | $1 |
2028-09-04 | $0.986971 | $0.957362 | $1 |
2028-09-05 | $0.986879 | $0.957273 | $1 |
2028-09-06 | $0.986819 | $0.957215 | $1 |
2028-09-07 | $0.987046 | $0.957435 | $1 |
2028-09-08 | $0.987053 | $0.957442 | $1 |
2028-09-09 | $0.986379 | $0.956788 | $1 |
2028-09-10 | $0.987141 | $0.957527 | $1 |
2028-09-11 | $0.986603 | $0.957005 | $1 |
2028-09-12 | $0.987096 | $0.957483 | $1 |
2028-09-13 | $0.986713 | $0.957112 | $1 |
2028-09-14 | $0.986923 | $0.957315 | $1 |
2028-09-15 | $0.986986 | $0.957376 | $1 |
2028-09-16 | $0.987294 | $0.957676 | $1 |
2028-09-17 | $0.986789 | $0.957185 | $1 |
2028-09-18 | $0.986971 | $0.957362 | $1 |
2028-09-19 | $0.986621 | $0.957022 | $1 |
2028-09-20 | $0.986325 | $0.956735 | $1 |
2028-09-21 | $0.986803 | $0.957199 | $1 |
2028-09-22 | $0.987108 | $0.957495 | $1 |
2028-09-23 | $0.986859 | $0.957253 | $1 |
2028-09-24 | $0.986972 | $0.957363 | $1 |
2028-09-25 | $0.987035 | $0.957424 | $1 |
2028-09-26 | $0.986931 | $0.957323 | $1 |
2028-09-27 | $0.987228 | $0.957612 | $1 |
2028-09-28 | $0.987227 | $0.957610 | $1 |
2028-09-29 | $0.986583 | $0.956985 | $1 |
2028-09-30 | $0.987079 | $0.957467 | $1 |
2028 October | |||
2028-10-01 | $0.986715 | $0.957113 | $1 |
2028-10-02 | $0.986541 | $0.956945 | $1 |
2028-10-03 | $0.987185 | $0.957569 | $1 |
2028-10-04 | $0.986288 | $0.956699 | $1 |
2028-10-05 | $0.986823 | $0.957218 | $1 |
2028-10-06 | $0.986843 | $0.957238 | $1 |
2028-10-07 | $0.986911 | $0.957304 | $1 |
2028-10-08 | $0.986671 | $0.957071 | $1 |
2028-10-09 | $0.986619 | $0.957020 | $1 |
2028-10-10 | $0.986624 | $0.957025 | $1 |
2028-10-11 | $0.986988 | $0.957379 | $1 |
2028-10-12 | $0.986946 | $0.957338 | $1 |
2028-10-13 | $0.987052 | $0.957441 | $1 |
2028-10-14 | $0.986984 | $0.957375 | $1 |
2028-10-15 | $0.987207 | $0.957591 | $1 |
2028-10-16 | $0.986989 | $0.957380 | $1 |
2028-10-17 | $0.986926 | $0.957318 | $1 |
2028-10-18 | $0.987031 | $0.957420 | $1 |
2028-10-19 | $0.986888 | $0.957281 | $1 |
2028-10-20 | $0.986947 | $0.957339 | $1 |
2028-10-21 | $0.987887 | $0.958250 | $1 |
2028-10-22 | $0.987326 | $0.957706 | $1 |
2028-10-23 | $0.986515 | $0.956920 | $1 |
2028-10-24 | $0.986728 | $0.957126 | $1 |
2028-10-25 | $0.986659 | $0.957059 | $1 |
2028-10-26 | $0.986820 | $0.957216 | $1 |
2028-10-27 | $0.986592 | $0.956994 | $1 |
2028-10-28 | $0.986660 | $0.957061 | $1 |
2028-10-29 | $0.986926 | $0.957318 | $1 |
2028-10-30 | $0.987430 | $0.957807 | $1 |
2028-10-31 | $0.987074 | $0.957461 | $1 |
2028 November | |||
2028-11-01 | $0.986831 | $0.957226 | $1 |
2028-11-02 | $0.987272 | $0.957654 | $1 |
2028-11-03 | $0.986472 | $0.956878 | $1 |
2028-11-04 | $0.986333 | $0.956743 | $1 |
2028-11-05 | $0.986891 | $0.957284 | $1 |
2028-11-06 | $0.986898 | $0.957291 | $1 |
2028-11-07 | $0.986395 | $0.956803 | $1 |
2028-11-08 | $0.987081 | $0.957468 | $1 |
2028-11-09 | $0.986272 | $0.956683 | $1 |
2028-11-10 | $0.986581 | $0.956984 | $1 |
2028-11-11 | $0.986303 | $0.956713 | $1 |
2028-11-12 | $0.985540 | $0.955974 | $1 |
2028-11-13 | $0.986295 | $0.956706 | $1 |
2028-11-14 | $0.987235 | $0.957618 | $1 |
2028-11-15 | $0.986394 | $0.956803 | $1 |
2028-11-16 | $0.987088 | $0.957475 | $1 |
2028-11-17 | $0.986903 | $0.957296 | $1 |
2028-11-18 | $0.987231 | $0.957614 | $1 |
2028-11-19 | $0.986289 | $0.956700 | $1 |
2028-11-20 | $0.985347 | $0.955787 | $1 |
2028-11-21 | $0.986286 | $0.956697 | $1 |
2028-11-22 | $0.986298 | $0.956709 | $1 |
2028-11-23 | $0.986524 | $0.956928 | $1 |
2028-11-24 | $0.986648 | $0.957048 | $1 |
2028-11-25 | $0.986142 | $0.956558 | $1 |
2028-11-26 | $0.986740 | $0.957138 | $1 |
2028-11-27 | $0.986065 | $0.956483 | $1 |
2028-11-28 | $0.986325 | $0.956736 | $1 |
2028-11-29 | $0.986672 | $0.957072 | $1 |
2028-11-30 | $0.986301 | $0.956712 | $1 |
2028 December | |||
2028-12-01 | $0.986516 | $0.956921 | $1 |
2028-12-02 | $0.986247 | $0.956659 | $1 |
2028-12-03 | $0.987009 | $0.957399 | $1 |
2028-12-04 | $0.986932 | $0.957324 | $1 |
2028-12-05 | $0.985990 | $0.956410 | $1 |
2028-12-06 | $0.986696 | $0.957095 | $1 |
2028-12-07 | $0.986696 | $0.957095 | $1 |
2028-12-08 | $0.986376 | $0.956785 | $1 |
2028-12-09 | $0.986673 | $0.957073 | $1 |
2028-12-10 | $0.986916 | $0.957309 | $1 |
2028-12-11 | $0.987054 | $0.957442 | $1 |
2028-12-12 | $0.986697 | $0.957096 | $1 |
2028-12-13 | $0.986905 | $0.957298 | $1 |
2028-12-14 | $0.985963 | $0.956384 | $1 |
2028-12-15 | $0.986894 | $0.957287 | $1 |
2028-12-16 | $0.986693 | $0.957093 | $1 |
2028-12-17 | $0.987633 | $0.958004 | $1 |
2028-12-18 | $0.987276 | $0.957658 | $1 |
2028-12-19 | $0.987546 | $0.957920 | $1 |
2028-12-20 | $0.987552 | $0.957925 | $1 |
2028-12-21 | $0.987678 | $0.958048 | $1 |
2028-12-22 | $0.987453 | $0.957830 | $1 |
2028-12-23 | $0.986872 | $0.957266 | $1 |
2028-12-24 | $0.987171 | $0.957556 | $1 |
2028-12-25 | $0.987867 | $0.958231 | $1 |
2028-12-26 | $0.987518 | $0.957892 | $1 |
2028-12-27 | $0.987262 | $0.957645 | $1 |
2028-12-28 | $0.987852 | $0.958217 | $1 |
2028-12-29 | $0.986909 | $0.957302 | $1 |
2028-12-30 | $0.987014 | $0.957403 | $1 |
2028-12-31 | $0.987954 | $0.958315 | $1 |