Current Dai price: â–¼ 0.999743 USD (-0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.993216 | $0.963420 | $1 |
2028-01-02 | $0.992988 | $0.963199 | $1 |
2028-01-03 | $0.993287 | $0.963489 | $1 |
2028-01-04 | $0.993386 | $0.963584 | $1 |
2028-01-05 | $0.992824 | $0.963039 | $1 |
2028-01-06 | $0.993205 | $0.963409 | $1 |
2028-01-07 | $0.993372 | $0.963571 | $1 |
2028-01-08 | $0.993504 | $0.963699 | $1 |
2028-01-09 | $0.993309 | $0.963509 | $1 |
2028-01-10 | $0.993149 | $0.963354 | $1 |
2028-01-11 | $0.993883 | $0.964066 | $1 |
2028-01-12 | $0.993426 | $0.963623 | $1 |
2028-01-13 | $0.994154 | $0.964329 | $1 |
2028-01-14 | $0.993417 | $0.963615 | $1 |
2028-01-15 | $0.993102 | $0.963309 | $1 |
2028-01-16 | $0.992894 | $0.963107 | $1 |
2028-01-17 | $0.992946 | $0.963158 | $1 |
2028-01-18 | $0.992944 | $0.963156 | $1 |
2028-01-19 | $0.993678 | $0.963868 | $1 |
2028-01-20 | $0.993670 | $0.963860 | $1 |
2028-01-21 | $0.992934 | $0.963146 | $1 |
2028-01-22 | $0.993099 | $0.963306 | $1 |
2028-01-23 | $0.993296 | $0.963497 | $1 |
2028-01-24 | $0.993048 | $0.963257 | $1 |
2028-01-25 | $0.993256 | $0.963459 | $1 |
2028-01-26 | $0.993443 | $0.963640 | $1 |
2028-01-27 | $0.993400 | $0.963598 | $1 |
2028-01-28 | $0.993478 | $0.963674 | $1 |
2028-01-29 | $0.993238 | $0.963441 | $1 |
2028-01-30 | $0.993888 | $0.964071 | $1 |
2028-01-31 | $0.993233 | $0.963436 | $1 |
2028 February | |||
2028-02-01 | $0.993549 | $0.963743 | $1 |
2028-02-02 | $0.992813 | $0.963029 | $1 |
2028-02-03 | $0.993547 | $0.963740 | $1 |
2028-02-04 | $0.993298 | $0.963499 | $1 |
2028-02-05 | $0.993332 | $0.963532 | $1 |
2028-02-06 | $0.992891 | $0.963104 | $1 |
2028-02-07 | $0.993624 | $0.963816 | $1 |
2028-02-08 | $0.993063 | $0.963271 | $1 |
2028-02-09 | $0.992942 | $0.963154 | $1 |
2028-02-10 | $0.992814 | $0.963030 | $1 |
2028-02-11 | $0.993144 | $0.963350 | $1 |
2028-02-12 | $0.993302 | $0.963503 | $1 |
2028-02-13 | $0.993636 | $0.963826 | $1 |
2028-02-14 | $0.993648 | $0.963838 | $1 |
2028-02-15 | $0.993329 | $0.963530 | $1 |
2028-02-16 | $0.992593 | $0.962816 | $1 |
2028-02-17 | $0.993327 | $0.963527 | $1 |
2028-02-18 | $0.993730 | $0.963918 | $1 |
2028-02-19 | $0.993344 | $0.963544 | $1 |
2028-02-20 | $0.993742 | $0.963930 | $1 |
2028-02-21 | $0.993958 | $0.964139 | $1 |
2028-02-22 | $0.993871 | $0.964055 | $1 |
2028-02-23 | $0.993591 | $0.963783 | $1 |
2028-02-24 | $0.993510 | $0.963704 | $1 |
2028-02-25 | $0.993871 | $0.964055 | $1 |
2028-02-26 | $0.993918 | $0.964100 | $1 |
2028-02-27 | $0.993678 | $0.963868 | $1 |
2028-02-28 | $0.993026 | $0.963235 | $1 |
2028-02-29 | $0.993760 | $0.963947 | $1 |
2028 March | |||
2028-03-01 | $0.993183 | $0.963387 | $1 |
2028-03-02 | $0.993378 | $0.963577 | $1 |
2028-03-03 | $0.993496 | $0.963691 | $1 |
2028-03-04 | $0.993539 | $0.963733 | $1 |
2028-03-05 | $0.993207 | $0.963411 | $1 |
2028-03-06 | $0.993769 | $0.963956 | $1 |
2028-03-07 | $0.993032 | $0.963241 | $1 |
2028-03-08 | $0.993766 | $0.963953 | $1 |
2028-03-09 | $0.993030 | $0.963239 | $1 |
2028-03-10 | $0.992294 | $0.962525 | $1 |
2028-03-11 | $0.993028 | $0.963237 | $1 |
2028-03-12 | $0.993762 | $0.963949 | $1 |
2028-03-13 | $0.993913 | $0.964096 | $1 |
2028-03-14 | $0.994232 | $0.964405 | $1 |
2028-03-15 | $0.994669 | $0.964829 | $1 |
2028-03-16 | $0.995404 | $0.965542 | $1 |
2028-03-17 | $0.994667 | $0.964827 | $1 |
2028-03-18 | $0.994825 | $0.964981 | $1 |
2028-03-19 | $0.994088 | $0.964266 | $1 |
2028-03-20 | $0.994823 | $0.964978 | $1 |
2028-03-21 | $0.994498 | $0.964663 | $1 |
2028-03-22 | $0.994474 | $0.964640 | $1 |
2028-03-23 | $0.995209 | $0.965353 | $1 |
2028-03-24 | $0.995081 | $0.965228 | $1 |
2028-03-25 | $0.994719 | $0.964878 | $1 |
2028-03-26 | $0.994529 | $0.964693 | $1 |
2028-03-27 | $0.994817 | $0.964972 | $1 |
2028-03-28 | $0.994822 | $0.964977 | $1 |
2028-03-29 | $0.995557 | $0.965690 | $1 |
2028-03-30 | $0.994819 | $0.964975 | $1 |
2028-03-31 | $0.994691 | $0.964851 | $1 |
2028 April | |||
2028-04-01 | $0.995162 | $0.965307 | $1 |
2028-04-02 | $0.994735 | $0.964893 | $1 |
2028-04-03 | $0.994806 | $0.964961 | $1 |
2028-04-04 | $0.994731 | $0.964889 | $1 |
2028-04-05 | $0.995255 | $0.965398 | $1 |
2028-04-06 | $0.995044 | $0.965192 | $1 |
2028-04-07 | $0.994639 | $0.964799 | $1 |
2028-04-08 | $0.994678 | $0.964838 | $1 |
2028-04-09 | $0.995413 | $0.965551 | $1 |
2028-04-10 | $0.995005 | $0.965155 | $1 |
2028-04-11 | $0.994825 | $0.964980 | $1 |
2028-04-12 | $0.995424 | $0.965561 | $1 |
2028-04-13 | $0.995083 | $0.965230 | $1 |
2028-04-14 | $0.994908 | $0.965060 | $1 |
2028-04-15 | $0.994786 | $0.964943 | $1 |
2028-04-16 | $0.994726 | $0.964884 | $1 |
2028-04-17 | $0.995461 | $0.965597 | $1 |
2028-04-18 | $0.994821 | $0.964977 | $1 |
2028-04-19 | $0.994279 | $0.964450 | $1 |
2028-04-20 | $0.994843 | $0.964997 | $1 |
2028-04-21 | $0.994889 | $0.965042 | $1 |
2028-04-22 | $0.995163 | $0.965308 | $1 |
2028-04-23 | $0.994962 | $0.965113 | $1 |
2028-04-24 | $0.995069 | $0.965217 | $1 |
2028-04-25 | $0.995267 | $0.965409 | $1 |
2028-04-26 | $0.994857 | $0.965012 | $1 |
2028-04-27 | $0.994973 | $0.965124 | $1 |
2028-04-28 | $0.995216 | $0.965359 | $1 |
2028-04-29 | $0.994478 | $0.964644 | $1 |
2028-04-30 | $0.995197 | $0.965341 | $1 |
2028 May | |||
2028-05-01 | $0.994989 | $0.965139 | $1 |
2028-05-02 | $0.995194 | $0.965338 | $1 |
2028-05-03 | $0.995298 | $0.965439 | $1 |
2028-05-04 | $0.995589 | $0.965721 | $1 |
2028-05-05 | $0.995613 | $0.965745 | $1 |
2028-05-06 | $0.994875 | $0.965029 | $1 |
2028-05-07 | $0.995611 | $0.965742 | $1 |
2028-05-08 | $0.995249 | $0.965392 | $1 |
2028-05-09 | $0.995156 | $0.965302 | $1 |
2028-05-10 | $0.995558 | $0.965691 | $1 |
2028-05-11 | $0.995752 | $0.965880 | $1 |
2028-05-12 | $0.995015 | $0.965164 | $1 |
2028-05-13 | $0.995452 | $0.965588 | $1 |
2028-05-14 | $0.994714 | $0.964873 | $1 |
2028-05-15 | $0.995273 | $0.965415 | $1 |
2028-05-16 | $0.995411 | $0.965549 | $1 |
2028-05-17 | $0.994673 | $0.964833 | $1 |
2028-05-18 | $0.995409 | $0.965546 | $1 |
2028-05-19 | $0.995941 | $0.966063 | $1 |
2028-05-20 | $0.995245 | $0.965387 | $1 |
2028-05-21 | $0.995289 | $0.965431 | $1 |
2028-05-22 | $0.995228 | $0.965371 | $1 |
2028-05-23 | $0.995196 | $0.965340 | $1 |
2028-05-24 | $0.995293 | $0.965434 | $1 |
2028-05-25 | $0.995306 | $0.965447 | $1 |
2028-05-26 | $0.995655 | $0.965785 | $1 |
2028-05-27 | $0.995720 | $0.965848 | $1 |
2028-05-28 | $0.995042 | $0.965190 | $1 |
2028-05-29 | $0.994888 | $0.965041 | $1 |
2028-05-30 | $0.995563 | $0.965696 | $1 |
2028-05-31 | $0.995172 | $0.965317 | $1 |
2028 June | |||
2028-06-01 | $0.995314 | $0.965454 | $1 |
2028-06-02 | $0.995286 | $0.965427 | $1 |
2028-06-03 | $0.994799 | $0.964955 | $1 |
2028-06-04 | $0.995198 | $0.965342 | $1 |
2028-06-05 | $0.995500 | $0.965635 | $1 |
2028-06-06 | $0.995230 | $0.965373 | $1 |
2028-06-07 | $0.995133 | $0.965279 | $1 |
2028-06-08 | $0.995278 | $0.965420 | $1 |
2028-06-09 | $0.995374 | $0.965513 | $1 |
2028-06-10 | $0.995094 | $0.965241 | $1 |
2028-06-11 | $0.995268 | $0.965410 | $1 |
2028-06-12 | $0.995417 | $0.965555 | $1 |
2028-06-13 | $0.995325 | $0.965465 | $1 |
2028-06-14 | $0.995343 | $0.965483 | $1 |
2028-06-15 | $0.995501 | $0.965636 | $1 |
2028-06-16 | $0.995181 | $0.965325 | $1 |
2028-06-17 | $0.995368 | $0.965507 | $1 |
2028-06-18 | $0.996077 | $0.966195 | $1 |
2028-06-19 | $0.996167 | $0.966282 | $1 |
2028-06-20 | $0.995428 | $0.965566 | $1 |
2028-06-21 | $0.995163 | $0.965308 | $1 |
2028-06-22 | $0.995898 | $0.966021 | $1 |
2028-06-23 | $0.995697 | $0.965826 | $1 |
2028-06-24 | $0.995399 | $0.965537 | $1 |
2028-06-25 | $0.995467 | $0.965603 | $1 |
2028-06-26 | $0.995284 | $0.965426 | $1 |
2028-06-27 | $0.994824 | $0.964980 | $1 |
2028-06-28 | $0.995009 | $0.965159 | $1 |
2028-06-29 | $0.995572 | $0.965705 | $1 |
2028-06-30 | $0.995390 | $0.965528 | $1 |
2028 July | |||
2028-07-01 | $0.995354 | $0.965493 | $1 |
2028-07-02 | $0.995485 | $0.965621 | $1 |
2028-07-03 | $0.994972 | $0.965123 | $1 |
2028-07-04 | $0.995342 | $0.965481 | $1 |
2028-07-05 | $0.994604 | $0.964766 | $1 |
2028-07-06 | $0.995339 | $0.965479 | $1 |
2028-07-07 | $0.995588 | $0.965720 | $1 |
2028-07-08 | $0.994868 | $0.965022 | $1 |
2028-07-09 | $0.995285 | $0.965427 | $1 |
2028-07-10 | $0.995255 | $0.965397 | $1 |
2028-07-11 | $0.995059 | $0.965207 | $1 |
2028-07-12 | $0.995794 | $0.965920 | $1 |
2028-07-13 | $0.995594 | $0.965726 | $1 |
2028-07-14 | $0.994856 | $0.965011 | $1 |
2028-07-15 | $0.994369 | $0.964538 | $1 |
2028-07-16 | $0.995104 | $0.965250 | $1 |
2028-07-17 | $0.995030 | $0.965179 | $1 |
2028-07-18 | $0.995022 | $0.965171 | $1 |
2028-07-19 | $0.994613 | $0.964774 | $1 |
2028-07-20 | $0.995029 | $0.965178 | $1 |
2028-07-21 | $0.994420 | $0.964588 | $1 |
2028-07-22 | $0.994711 | $0.964870 | $1 |
2028-07-23 | $0.994644 | $0.964805 | $1 |
2028-07-24 | $0.994701 | $0.964860 | $1 |
2028-07-25 | $0.994631 | $0.964792 | $1 |
2028-07-26 | $0.994683 | $0.964843 | $1 |
2028-07-27 | $0.995009 | $0.965159 | $1 |
2028-07-28 | $0.994812 | $0.964968 | $1 |
2028-07-29 | $0.994893 | $0.965046 | $1 |
2028-07-30 | $0.994845 | $0.965000 | $1 |
2028-07-31 | $0.995580 | $0.965713 | $1 |
2028 August | |||
2028-08-01 | $0.994843 | $0.964997 | $1 |
2028-08-02 | $0.994553 | $0.964717 | $1 |
2028-08-03 | $0.994764 | $0.964921 | $1 |
2028-08-04 | $0.994886 | $0.965039 | $1 |
2028-08-05 | $0.994686 | $0.964845 | $1 |
2028-08-06 | $0.995159 | $0.965304 | $1 |
2028-08-07 | $0.994902 | $0.965055 | $1 |
2028-08-08 | $0.995253 | $0.965396 | $1 |
2028-08-09 | $0.995199 | $0.965343 | $1 |
2028-08-10 | $0.994855 | $0.965009 | $1 |
2028-08-11 | $0.995068 | $0.965216 | $1 |
2028-08-12 | $0.994569 | $0.964732 | $1 |
2028-08-13 | $0.995286 | $0.965427 | $1 |
2028-08-14 | $0.994861 | $0.965015 | $1 |
2028-08-15 | $0.994717 | $0.964876 | $1 |
2028-08-16 | $0.994762 | $0.964919 | $1 |
2028-08-17 | $0.994853 | $0.965007 | $1 |
2028-08-18 | $0.995071 | $0.965219 | $1 |
2028-08-19 | $0.994889 | $0.965042 | $1 |
2028-08-20 | $0.994584 | $0.964746 | $1 |
2028-08-21 | $0.995232 | $0.965375 | $1 |
2028-08-22 | $0.995226 | $0.965369 | $1 |
2028-08-23 | $0.995282 | $0.965424 | $1 |
2028-08-24 | $0.995227 | $0.965370 | $1 |
2028-08-25 | $0.994916 | $0.965068 | $1 |
2028-08-26 | $0.995166 | $0.965311 | $1 |
2028-08-27 | $0.995138 | $0.965284 | $1 |
2028-08-28 | $0.995286 | $0.965427 | $1 |
2028-08-29 | $0.995203 | $0.965347 | $1 |
2028-08-30 | $0.994927 | $0.965079 | $1 |
2028-08-31 | $0.995280 | $0.965422 | $1 |
2028 September | |||
2028-09-01 | $0.995488 | $0.965624 | $1 |
2028-09-02 | $0.995207 | $0.965351 | $1 |
2028-09-03 | $0.995182 | $0.965327 | $1 |
2028-09-04 | $0.995207 | $0.965350 | $1 |
2028-09-05 | $0.995114 | $0.965261 | $1 |
2028-09-06 | $0.995054 | $0.965202 | $1 |
2028-09-07 | $0.995283 | $0.965424 | $1 |
2028-09-08 | $0.995290 | $0.965431 | $1 |
2028-09-09 | $0.994610 | $0.964772 | $1 |
2028-09-10 | $0.995345 | $0.965485 | $1 |
2028-09-11 | $0.994802 | $0.964958 | $1 |
2028-09-12 | $0.995299 | $0.965440 | $1 |
2028-09-13 | $0.994913 | $0.965066 | $1 |
2028-09-14 | $0.995125 | $0.965271 | $1 |
2028-09-15 | $0.995188 | $0.965333 | $1 |
2028-09-16 | $0.995499 | $0.965634 | $1 |
2028-09-17 | $0.994990 | $0.965140 | $1 |
2028-09-18 | $0.995174 | $0.965318 | $1 |
2028-09-19 | $0.994820 | $0.964976 | $1 |
2028-09-20 | $0.994522 | $0.964686 | $1 |
2028-09-21 | $0.995004 | $0.965154 | $1 |
2028-09-22 | $0.995312 | $0.965452 | $1 |
2028-09-23 | $0.995060 | $0.965208 | $1 |
2028-09-24 | $0.995175 | $0.965319 | $1 |
2028-09-25 | $0.995238 | $0.965381 | $1 |
2028-09-26 | $0.995133 | $0.965279 | $1 |
2028-09-27 | $0.995433 | $0.965570 | $1 |
2028-09-28 | $0.995431 | $0.965568 | $1 |
2028-09-29 | $0.994782 | $0.964938 | $1 |
2028-09-30 | $0.995283 | $0.965424 | $1 |
2028 October | |||
2028-10-01 | $0.994915 | $0.965067 | $1 |
2028-10-02 | $0.994740 | $0.964897 | $1 |
2028-10-03 | $0.995389 | $0.965527 | $1 |
2028-10-04 | $0.994651 | $0.964812 | $1 |
2028-10-05 | $0.995191 | $0.965335 | $1 |
2028-10-06 | $0.995211 | $0.965355 | $1 |
2028-10-07 | $0.995279 | $0.965421 | $1 |
2028-10-08 | $0.995038 | $0.965186 | $1 |
2028-10-09 | $0.994985 | $0.965135 | $1 |
2028-10-10 | $0.994990 | $0.965140 | $1 |
2028-10-11 | $0.995357 | $0.965497 | $1 |
2028-10-12 | $0.995315 | $0.965456 | $1 |
2028-10-13 | $0.995422 | $0.965559 | $1 |
2028-10-14 | $0.995353 | $0.965493 | $1 |
2028-10-15 | $0.995578 | $0.965711 | $1 |
2028-10-16 | $0.995359 | $0.965498 | $1 |
2028-10-17 | $0.995295 | $0.965436 | $1 |
2028-10-18 | $0.995400 | $0.965538 | $1 |
2028-10-19 | $0.995256 | $0.965398 | $1 |
2028-10-20 | $0.995316 | $0.965457 | $1 |
2028-10-21 | $0.996052 | $0.966170 | $1 |
2028-10-22 | $0.995486 | $0.965621 | $1 |
2028-10-23 | $0.994748 | $0.964906 | $1 |
2028-10-24 | $0.994962 | $0.965113 | $1 |
2028-10-25 | $0.994893 | $0.965046 | $1 |
2028-10-26 | $0.995056 | $0.965204 | $1 |
2028-10-27 | $0.994826 | $0.964981 | $1 |
2028-10-28 | $0.994894 | $0.965048 | $1 |
2028-10-29 | $0.995162 | $0.965307 | $1 |
2028-10-30 | $0.995671 | $0.965801 | $1 |
2028-10-31 | $0.995311 | $0.965452 | $1 |
2028 November | |||
2028-11-01 | $0.995066 | $0.965214 | $1 |
2028-11-02 | $0.995512 | $0.965646 | $1 |
2028-11-03 | $0.994774 | $0.964931 | $1 |
2028-11-04 | $0.994634 | $0.964795 | $1 |
2028-11-05 | $0.995197 | $0.965341 | $1 |
2028-11-06 | $0.995204 | $0.965347 | $1 |
2028-11-07 | $0.994697 | $0.964856 | $1 |
2028-11-08 | $0.995388 | $0.965526 | $1 |
2028-11-09 | $0.994650 | $0.964811 | $1 |
2028-11-10 | $0.994962 | $0.965114 | $1 |
2028-11-11 | $0.994682 | $0.964841 | $1 |
2028-11-12 | $0.993944 | $0.964126 | $1 |
2028-11-13 | $0.994679 | $0.964839 | $1 |
2028-11-14 | $0.995414 | $0.965552 | $1 |
2028-11-15 | $0.994677 | $0.964837 | $1 |
2028-11-16 | $0.995376 | $0.965515 | $1 |
2028-11-17 | $0.995190 | $0.965334 | $1 |
2028-11-18 | $0.995520 | $0.965655 | $1 |
2028-11-19 | $0.994783 | $0.964939 | $1 |
2028-11-20 | $0.994046 | $0.964224 | $1 |
2028-11-21 | $0.994780 | $0.964937 | $1 |
2028-11-22 | $0.994793 | $0.964949 | $1 |
2028-11-23 | $0.995021 | $0.965170 | $1 |
2028-11-24 | $0.995146 | $0.965291 | $1 |
2028-11-25 | $0.994636 | $0.964797 | $1 |
2028-11-26 | $0.995238 | $0.965381 | $1 |
2028-11-27 | $0.994558 | $0.964721 | $1 |
2028-11-28 | $0.994821 | $0.964976 | $1 |
2028-11-29 | $0.995170 | $0.965315 | $1 |
2028-11-30 | $0.994796 | $0.964952 | $1 |
2028 December | |||
2028-12-01 | $0.995013 | $0.965163 | $1 |
2028-12-02 | $0.994741 | $0.964899 | $1 |
2028-12-03 | $0.995476 | $0.965612 | $1 |
2028-12-04 | $0.995399 | $0.965537 | $1 |
2028-12-05 | $0.994661 | $0.964822 | $1 |
2028-12-06 | $0.995374 | $0.965512 | $1 |
2028-12-07 | $0.995374 | $0.965513 | $1 |
2028-12-08 | $0.995051 | $0.965199 | $1 |
2028-12-09 | $0.995351 | $0.965490 | $1 |
2028-12-10 | $0.995596 | $0.965728 | $1 |
2028-12-11 | $0.995735 | $0.965863 | $1 |
2028-12-12 | $0.995375 | $0.965514 | $1 |
2028-12-13 | $0.995584 | $0.965717 | $1 |
2028-12-14 | $0.994847 | $0.965001 | $1 |
2028-12-15 | $0.995582 | $0.965714 | $1 |
2028-12-16 | $0.995380 | $0.965518 | $1 |
2028-12-17 | $0.996115 | $0.966232 | $1 |
2028-12-18 | $0.995755 | $0.965882 | $1 |
2028-12-19 | $0.996028 | $0.966147 | $1 |
2028-12-20 | $0.996033 | $0.966152 | $1 |
2028-12-21 | $0.996161 | $0.966276 | $1 |
2028-12-22 | $0.995934 | $0.966056 | $1 |
2028-12-23 | $0.995348 | $0.965487 | $1 |
2028-12-24 | $0.995649 | $0.965779 | $1 |
2028-12-25 | $0.996352 | $0.966461 | $1 |
2028-12-26 | $0.995999 | $0.966119 | $1 |
2028-12-27 | $0.995741 | $0.965869 | $1 |
2028-12-28 | $0.996336 | $0.966446 | $1 |
2028-12-29 | $0.995598 | $0.965730 | $1 |
2028-12-30 | $0.995703 | $0.965832 | $1 |
2028-12-31 | $0.996439 | $0.966546 | $1 |