Current Dai price: â–¼ 0.999970 USD (-0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.988594 | $0.958936 | $1 |
2027-01-02 | $0.987934 | $0.958296 | $1 |
2027-01-03 | $0.987325 | $0.957705 | $1 |
2027-01-04 | $0.988080 | $0.958437 | $1 |
2027-01-05 | $0.987568 | $0.957941 | $1 |
2027-01-06 | $0.987723 | $0.958092 | $1 |
2027-01-07 | $0.987920 | $0.958283 | $1 |
2027-01-08 | $0.987920 | $0.958283 | $1 |
2027-01-09 | $0.988372 | $0.958721 | $1 |
2027-01-10 | $0.988491 | $0.958836 | $1 |
2027-01-11 | $0.989284 | $0.959606 | $1 |
2027-01-12 | $0.988340 | $0.958690 | $1 |
2027-01-13 | $0.989282 | $0.959603 | $1 |
2027-01-14 | $0.988636 | $0.958977 | $1 |
2027-01-15 | $0.989485 | $0.959801 | $1 |
2027-01-16 | $0.989115 | $0.959441 | $1 |
2027-01-17 | $0.988973 | $0.959304 | $1 |
2027-01-18 | $0.988865 | $0.959199 | $1 |
2027-01-19 | $0.988922 | $0.959254 | $1 |
2027-01-20 | $0.989510 | $0.959825 | $1 |
2027-01-21 | $0.989155 | $0.959480 | $1 |
2027-01-22 | $0.989750 | $0.960058 | $1 |
2027-01-23 | $0.989854 | $0.960159 | $1 |
2027-01-24 | $0.989602 | $0.959914 | $1 |
2027-01-25 | $0.989917 | $0.960220 | $1 |
2027-01-26 | $0.989588 | $0.959900 | $1 |
2027-01-27 | $0.989511 | $0.959825 | $1 |
2027-01-28 | $0.989250 | $0.959573 | $1 |
2027-01-29 | $0.989046 | $0.959375 | $1 |
2027-01-30 | $0.989396 | $0.959714 | $1 |
2027-01-31 | $0.989436 | $0.959753 | $1 |
2027 February | |||
2027-02-01 | $0.988995 | $0.959326 | $1 |
2027-02-02 | $0.989348 | $0.959668 | $1 |
2027-02-03 | $0.989618 | $0.959929 | $1 |
2027-02-04 | $0.988684 | $0.959023 | $1 |
2027-02-05 | $0.989626 | $0.959937 | $1 |
2027-02-06 | $0.989057 | $0.959385 | $1 |
2027-02-07 | $0.988656 | $0.958997 | $1 |
2027-02-08 | $0.988923 | $0.959255 | $1 |
2027-02-09 | $0.988163 | $0.958519 | $1 |
2027-02-10 | $0.989105 | $0.959432 | $1 |
2027-02-11 | $0.988828 | $0.959163 | $1 |
2027-02-12 | $0.988344 | $0.958694 | $1 |
2027-02-13 | $0.988679 | $0.959019 | $1 |
2027-02-14 | $0.988987 | $0.959317 | $1 |
2027-02-15 | $0.988093 | $0.958450 | $1 |
2027-02-16 | $0.988048 | $0.958407 | $1 |
2027-02-17 | $0.988412 | $0.958760 | $1 |
2027-02-18 | $0.988614 | $0.958955 | $1 |
2027-02-19 | $0.988310 | $0.958660 | $1 |
2027-02-20 | $0.988319 | $0.958669 | $1 |
2027-02-21 | $0.989041 | $0.959370 | $1 |
2027-02-22 | $0.988408 | $0.958756 | $1 |
2027-02-23 | $0.989237 | $0.959559 | $1 |
2027-02-24 | $0.988638 | $0.958979 | $1 |
2027-02-25 | $0.989090 | $0.959417 | $1 |
2027-02-26 | $0.988458 | $0.958805 | $1 |
2027-02-27 | $0.989289 | $0.959610 | $1 |
2027-02-28 | $0.988992 | $0.959322 | $1 |
2027 March | |||
2027-03-01 | $0.988563 | $0.958906 | $1 |
2027-03-02 | $0.988792 | $0.959128 | $1 |
2027-03-03 | $0.988637 | $0.958978 | $1 |
2027-03-04 | $0.989050 | $0.959378 | $1 |
2027-03-05 | $0.988398 | $0.958746 | $1 |
2027-03-06 | $0.988737 | $0.959075 | $1 |
2027-03-07 | $0.989242 | $0.959565 | $1 |
2027-03-08 | $0.989103 | $0.959430 | $1 |
2027-03-09 | $0.989031 | $0.959360 | $1 |
2027-03-10 | $0.988542 | $0.958886 | $1 |
2027-03-11 | $0.988834 | $0.959169 | $1 |
2027-03-12 | $0.988425 | $0.958772 | $1 |
2027-03-13 | $0.989367 | $0.959686 | $1 |
2027-03-14 | $0.988422 | $0.958770 | $1 |
2027-03-15 | $0.988699 | $0.959038 | $1 |
2027-03-16 | $0.988416 | $0.958763 | $1 |
2027-03-17 | $0.988682 | $0.959021 | $1 |
2027-03-18 | $0.988474 | $0.958820 | $1 |
2027-03-19 | $0.988109 | $0.958465 | $1 |
2027-03-20 | $0.987821 | $0.958187 | $1 |
2027-03-21 | $0.987920 | $0.958283 | $1 |
2027-03-22 | $0.988714 | $0.959053 | $1 |
2027-03-23 | $0.988396 | $0.958744 | $1 |
2027-03-24 | $0.988132 | $0.958488 | $1 |
2027-03-25 | $0.988792 | $0.959128 | $1 |
2027-03-26 | $0.988869 | $0.959203 | $1 |
2027-03-27 | $0.987971 | $0.958332 | $1 |
2027-03-28 | $0.988658 | $0.958999 | $1 |
2027-03-29 | $0.988462 | $0.958808 | $1 |
2027-03-30 | $0.988807 | $0.959143 | $1 |
2027-03-31 | $0.989115 | $0.959441 | $1 |
2027 April | |||
2027-04-01 | $0.988171 | $0.958526 | $1 |
2027-04-02 | $0.988622 | $0.958964 | $1 |
2027-04-03 | $0.989107 | $0.959433 | $1 |
2027-04-04 | $0.988377 | $0.958725 | $1 |
2027-04-05 | $0.988642 | $0.958983 | $1 |
2027-04-06 | $0.988876 | $0.959210 | $1 |
2027-04-07 | $0.988584 | $0.958927 | $1 |
2027-04-08 | $0.989526 | $0.959840 | $1 |
2027-04-09 | $0.988697 | $0.959037 | $1 |
2027-04-10 | $0.988060 | $0.958418 | $1 |
2027-04-11 | $0.989001 | $0.959331 | $1 |
2027-04-12 | $0.988878 | $0.959212 | $1 |
2027-04-13 | $0.988805 | $0.959141 | $1 |
2027-04-14 | $0.988659 | $0.959000 | $1 |
2027-04-15 | $0.988445 | $0.958792 | $1 |
2027-04-16 | $0.988537 | $0.958881 | $1 |
2027-04-17 | $0.988629 | $0.958970 | $1 |
2027-04-18 | $0.988648 | $0.958989 | $1 |
2027-04-19 | $0.988398 | $0.958746 | $1 |
2027-04-20 | $0.988320 | $0.958670 | $1 |
2027-04-21 | $0.988516 | $0.958860 | $1 |
2027-04-22 | $0.987646 | $0.958017 | $1 |
2027-04-23 | $0.988107 | $0.958464 | $1 |
2027-04-24 | $0.988560 | $0.958903 | $1 |
2027-04-25 | $0.988682 | $0.959022 | $1 |
2027-04-26 | $0.988586 | $0.958929 | $1 |
2027-04-27 | $0.988464 | $0.958810 | $1 |
2027-04-28 | $0.988531 | $0.958875 | $1 |
2027-04-29 | $0.988256 | $0.958609 | $1 |
2027-04-30 | $0.989119 | $0.959446 | $1 |
2027 May | |||
2027-05-01 | $0.988175 | $0.958530 | $1 |
2027-05-02 | $0.988805 | $0.959141 | $1 |
2027-05-03 | $0.988993 | $0.959324 | $1 |
2027-05-04 | $0.988511 | $0.958855 | $1 |
2027-05-05 | $0.988838 | $0.959173 | $1 |
2027-05-06 | $0.988295 | $0.958646 | $1 |
2027-05-07 | $0.988260 | $0.958612 | $1 |
2027-05-08 | $0.987588 | $0.957960 | $1 |
2027-05-09 | $0.988529 | $0.958873 | $1 |
2027-05-10 | $0.989471 | $0.959786 | $1 |
2027-05-11 | $0.989245 | $0.959568 | $1 |
2027-05-12 | $0.988301 | $0.958652 | $1 |
2027-05-13 | $0.989243 | $0.959565 | $1 |
2027-05-14 | $0.988694 | $0.959033 | $1 |
2027-05-15 | $0.987750 | $0.958117 | $1 |
2027-05-16 | $0.988549 | $0.958893 | $1 |
2027-05-17 | $0.987605 | $0.957977 | $1 |
2027-05-18 | $0.988546 | $0.958890 | $1 |
2027-05-19 | $0.987602 | $0.957974 | $1 |
2027-05-20 | $0.988349 | $0.958699 | $1 |
2027-05-21 | $0.988572 | $0.958914 | $1 |
2027-05-22 | $0.987628 | $0.957999 | $1 |
2027-05-23 | $0.988569 | $0.958912 | $1 |
2027-05-24 | $0.987625 | $0.957996 | $1 |
2027-05-25 | $0.987564 | $0.957937 | $1 |
2027-05-26 | $0.988504 | $0.958849 | $1 |
2027-05-27 | $0.988397 | $0.958745 | $1 |
2027-05-28 | $0.988542 | $0.958886 | $1 |
2027-05-29 | $0.988091 | $0.958449 | $1 |
2027-05-30 | $0.988104 | $0.958461 | $1 |
2027-05-31 | $0.988115 | $0.958472 | $1 |
2027 June | |||
2027-06-01 | $0.987876 | $0.958239 | $1 |
2027-06-02 | $0.987809 | $0.958175 | $1 |
2027-06-03 | $0.988186 | $0.958541 | $1 |
2027-06-04 | $0.987933 | $0.958295 | $1 |
2027-06-05 | $0.987687 | $0.958056 | $1 |
2027-06-06 | $0.987766 | $0.958133 | $1 |
2027-06-07 | $0.987801 | $0.958167 | $1 |
2027-06-08 | $0.987802 | $0.958168 | $1 |
2027-06-09 | $0.987270 | $0.957652 | $1 |
2027-06-10 | $0.987502 | $0.957877 | $1 |
2027-06-11 | $0.987781 | $0.958148 | $1 |
2027-06-12 | $0.988596 | $0.958938 | $1 |
2027-06-13 | $0.988191 | $0.958545 | $1 |
2027-06-14 | $0.988821 | $0.959157 | $1 |
2027-06-15 | $0.987956 | $0.958317 | $1 |
2027-06-16 | $0.988164 | $0.958519 | $1 |
2027-06-17 | $0.988980 | $0.959310 | $1 |
2027-06-18 | $0.988036 | $0.958394 | $1 |
2027-06-19 | $0.988777 | $0.959113 | $1 |
2027-06-20 | $0.987931 | $0.958293 | $1 |
2027-06-21 | $0.987141 | $0.957527 | $1 |
2027-06-22 | $0.988082 | $0.958439 | $1 |
2027-06-23 | $0.988051 | $0.958409 | $1 |
2027-06-24 | $0.988398 | $0.958746 | $1 |
2027-06-25 | $0.987455 | $0.957831 | $1 |
2027-06-26 | $0.987033 | $0.957422 | $1 |
2027-06-27 | $0.987665 | $0.958035 | $1 |
2027-06-28 | $0.988144 | $0.958499 | $1 |
2027-06-29 | $0.988016 | $0.958375 | $1 |
2027-06-30 | $0.987688 | $0.958058 | $1 |
2027 July | |||
2027-07-01 | $0.987937 | $0.958299 | $1 |
2027-07-02 | $0.987968 | $0.958329 | $1 |
2027-07-03 | $0.988493 | $0.958838 | $1 |
2027-07-04 | $0.987706 | $0.958075 | $1 |
2027-07-05 | $0.988360 | $0.958710 | $1 |
2027-07-06 | $0.988200 | $0.958554 | $1 |
2027-07-07 | $0.987410 | $0.957788 | $1 |
2027-07-08 | $0.987529 | $0.957903 | $1 |
2027-07-09 | $0.987264 | $0.957646 | $1 |
2027-07-10 | $0.987199 | $0.957583 | $1 |
2027-07-11 | $0.986980 | $0.957371 | $1 |
2027-07-12 | $0.987920 | $0.958283 | $1 |
2027-07-13 | $0.986977 | $0.957368 | $1 |
2027-07-14 | $0.987144 | $0.957529 | $1 |
2027-07-15 | $0.987280 | $0.957662 | $1 |
2027-07-16 | $0.986628 | $0.957029 | $1 |
2027-07-17 | $0.987568 | $0.957941 | $1 |
2027-07-18 | $0.987222 | $0.957605 | $1 |
2027-07-19 | $0.986386 | $0.956795 | $1 |
2027-07-20 | $0.987193 | $0.957577 | $1 |
2027-07-21 | $0.987096 | $0.957483 | $1 |
2027-07-22 | $0.987306 | $0.957687 | $1 |
2027-07-23 | $0.986988 | $0.957378 | $1 |
2027-07-24 | $0.986547 | $0.956951 | $1 |
2027-07-25 | $0.987487 | $0.957862 | $1 |
2027-07-26 | $0.986998 | $0.957388 | $1 |
2027-07-27 | $0.986056 | $0.956474 | $1 |
2027-07-28 | $0.986152 | $0.956568 | $1 |
2027-07-29 | $0.986388 | $0.956796 | $1 |
2027-07-30 | $0.986175 | $0.956590 | $1 |
2027-07-31 | $0.987065 | $0.957453 | $1 |
2027 August | |||
2027-08-01 | $0.986486 | $0.956891 | $1 |
2027-08-02 | $0.986610 | $0.957012 | $1 |
2027-08-03 | $0.987081 | $0.957469 | $1 |
2027-08-04 | $0.987448 | $0.957825 | $1 |
2027-08-05 | $0.986512 | $0.956917 | $1 |
2027-08-06 | $0.986053 | $0.956472 | $1 |
2027-08-07 | $0.986781 | $0.957178 | $1 |
2027-08-08 | $0.987339 | $0.957719 | $1 |
2027-08-09 | $0.987288 | $0.957669 | $1 |
2027-08-10 | $0.986516 | $0.956921 | $1 |
2027-08-11 | $0.986787 | $0.957184 | $1 |
2027-08-12 | $0.986629 | $0.957030 | $1 |
2027-08-13 | $0.986479 | $0.956885 | $1 |
2027-08-14 | $0.986512 | $0.956916 | $1 |
2027-08-15 | $0.986830 | $0.957225 | $1 |
2027-08-16 | $0.986523 | $0.956927 | $1 |
2027-08-17 | $0.985581 | $0.956013 | $1 |
2027-08-18 | $0.985978 | $0.956399 | $1 |
2027-08-19 | $0.986917 | $0.957310 | $1 |
2027-08-20 | $0.986223 | $0.956636 | $1 |
2027-08-21 | $0.986691 | $0.957091 | $1 |
2027-08-22 | $0.986208 | $0.956622 | $1 |
2027-08-23 | $0.985839 | $0.956264 | $1 |
2027-08-24 | $0.986594 | $0.956996 | $1 |
2027-08-25 | $0.985820 | $0.956246 | $1 |
2027-08-26 | $0.986452 | $0.956859 | $1 |
2027-08-27 | $0.985511 | $0.955945 | $1 |
2027-08-28 | $0.986450 | $0.956856 | $1 |
2027-08-29 | $0.985717 | $0.956145 | $1 |
2027-08-30 | $0.986185 | $0.956600 | $1 |
2027-08-31 | $0.986270 | $0.956682 | $1 |
2027 September | |||
2027-09-01 | $0.986640 | $0.957041 | $1 |
2027-09-02 | $0.986713 | $0.957112 | $1 |
2027-09-03 | $0.986774 | $0.957170 | $1 |
2027-09-04 | $0.986656 | $0.957056 | $1 |
2027-09-05 | $0.985714 | $0.956143 | $1 |
2027-09-06 | $0.986653 | $0.957054 | $1 |
2027-09-07 | $0.986519 | $0.956923 | $1 |
2027-09-08 | $0.986531 | $0.956936 | $1 |
2027-09-09 | $0.986247 | $0.956660 | $1 |
2027-09-10 | $0.986690 | $0.957089 | $1 |
2027-09-11 | $0.986256 | $0.956669 | $1 |
2027-09-12 | $0.985315 | $0.955755 | $1 |
2027-09-13 | $0.986253 | $0.956666 | $1 |
2027-09-14 | $0.986033 | $0.956452 | $1 |
2027-09-15 | $0.986432 | $0.956839 | $1 |
2027-09-16 | $0.986323 | $0.956733 | $1 |
2027-09-17 | $0.985461 | $0.955897 | $1 |
2027-09-18 | $0.985461 | $0.955898 | $1 |
2027-09-19 | $0.985780 | $0.956207 | $1 |
2027-09-20 | $0.986384 | $0.956792 | $1 |
2027-09-21 | $0.985728 | $0.956156 | $1 |
2027-09-22 | $0.986406 | $0.956814 | $1 |
2027-09-23 | $0.985749 | $0.956176 | $1 |
2027-09-24 | $0.985986 | $0.956406 | $1 |
2027-09-25 | $0.986494 | $0.956899 | $1 |
2027-09-26 | $0.985872 | $0.956296 | $1 |
2027-09-27 | $0.985705 | $0.956134 | $1 |
2027-09-28 | $0.986119 | $0.956536 | $1 |
2027-09-29 | $0.986112 | $0.956529 | $1 |
2027-09-30 | $0.985710 | $0.956139 | $1 |
2027 October | |||
2027-10-01 | $0.986020 | $0.956439 | $1 |
2027-10-02 | $0.986234 | $0.956647 | $1 |
2027-10-03 | $0.986042 | $0.956461 | $1 |
2027-10-04 | $0.985994 | $0.956414 | $1 |
2027-10-05 | $0.985813 | $0.956238 | $1 |
2027-10-06 | $0.985935 | $0.956357 | $1 |
2027-10-07 | $0.986140 | $0.956556 | $1 |
2027-10-08 | $0.986110 | $0.956527 | $1 |
2027-10-09 | $0.985478 | $0.955914 | $1 |
2027-10-10 | $0.985923 | $0.956345 | $1 |
2027-10-11 | $0.985484 | $0.955919 | $1 |
2027-10-12 | $0.985889 | $0.956313 | $1 |
2027-10-13 | $0.986353 | $0.956762 | $1 |
2027-10-14 | $0.985850 | $0.956274 | $1 |
2027-10-15 | $0.986036 | $0.956455 | $1 |
2027-10-16 | $0.985798 | $0.956224 | $1 |
2027-10-17 | $0.986023 | $0.956442 | $1 |
2027-10-18 | $0.986009 | $0.956429 | $1 |
2027-10-19 | $0.985924 | $0.956346 | $1 |
2027-10-20 | $0.986177 | $0.956592 | $1 |
2027-10-21 | $0.986160 | $0.956575 | $1 |
2027-10-22 | $0.986582 | $0.956984 | $1 |
2027-10-23 | $0.985938 | $0.956360 | $1 |
2027-10-24 | $0.986040 | $0.956459 | $1 |
2027-10-25 | $0.985967 | $0.956388 | $1 |
2027-10-26 | $0.985954 | $0.956375 | $1 |
2027-10-27 | $0.986525 | $0.956929 | $1 |
2027-10-28 | $0.986472 | $0.956878 | $1 |
2027-10-29 | $0.986267 | $0.956679 | $1 |
2027-10-30 | $0.986136 | $0.956552 | $1 |
2027-10-31 | $0.986187 | $0.956601 | $1 |
2027 November | |||
2027-11-01 | $0.986265 | $0.956677 | $1 |
2027-11-02 | $0.986389 | $0.956797 | $1 |
2027-11-03 | $0.985919 | $0.956342 | $1 |
2027-11-04 | $0.986192 | $0.956606 | $1 |
2027-11-05 | $0.985715 | $0.956144 | $1 |
2027-11-06 | $0.986539 | $0.956943 | $1 |
2027-11-07 | $0.985822 | $0.956247 | $1 |
2027-11-08 | $0.986530 | $0.956934 | $1 |
2027-11-09 | $0.987469 | $0.957845 | $1 |
2027-11-10 | $0.986661 | $0.957061 | $1 |
2027-11-11 | $0.986352 | $0.956761 | $1 |
2027-11-12 | $0.986268 | $0.956680 | $1 |
2027-11-13 | $0.986308 | $0.956719 | $1 |
2027-11-14 | $0.986668 | $0.957068 | $1 |
2027-11-15 | $0.985850 | $0.956274 | $1 |
2027-11-16 | $0.985673 | $0.956103 | $1 |
2027-11-17 | $0.985730 | $0.956158 | $1 |
2027-11-18 | $0.985887 | $0.956310 | $1 |
2027-11-19 | $0.985726 | $0.956154 | $1 |
2027-11-20 | $0.985546 | $0.955979 | $1 |
2027-11-21 | $0.986010 | $0.956430 | $1 |
2027-11-22 | $0.985890 | $0.956313 | $1 |
2027-11-23 | $0.985699 | $0.956128 | $1 |
2027-11-24 | $0.985498 | $0.955933 | $1 |
2027-11-25 | $0.985267 | $0.955709 | $1 |
2027-11-26 | $0.984847 | $0.955301 | $1 |
2027-11-27 | $0.985211 | $0.955655 | $1 |
2027-11-28 | $0.985107 | $0.955554 | $1 |
2027-11-29 | $0.984925 | $0.955377 | $1 |
2027-11-30 | $0.985144 | $0.955590 | $1 |
2027 December | |||
2027-12-01 | $0.985449 | $0.955885 | $1 |
2027-12-02 | $0.984852 | $0.955306 | $1 |
2027-12-03 | $0.985624 | $0.956055 | $1 |
2027-12-04 | $0.985284 | $0.955725 | $1 |
2027-12-05 | $0.985332 | $0.955772 | $1 |
2027-12-06 | $0.985096 | $0.955543 | $1 |
2027-12-07 | $0.985336 | $0.955775 | $1 |
2027-12-08 | $0.984989 | $0.955439 | $1 |
2027-12-09 | $0.985489 | $0.955924 | $1 |
2027-12-10 | $0.985081 | $0.955529 | $1 |
2027-12-11 | $0.985681 | $0.956110 | $1 |
2027-12-12 | $0.985452 | $0.955889 | $1 |
2027-12-13 | $0.985033 | $0.955482 | $1 |
2027-12-14 | $0.985022 | $0.955471 | $1 |
2027-12-15 | $0.984849 | $0.955303 | $1 |
2027-12-16 | $0.985364 | $0.955803 | $1 |
2027-12-17 | $0.984437 | $0.954904 | $1 |
2027-12-18 | $0.984807 | $0.955263 | $1 |
2027-12-19 | $0.985126 | $0.955572 | $1 |
2027-12-20 | $0.985453 | $0.955889 | $1 |
2027-12-21 | $0.985423 | $0.955860 | $1 |
2027-12-22 | $0.984923 | $0.955375 | $1 |
2027-12-23 | $0.985374 | $0.955813 | $1 |
2027-12-24 | $0.985694 | $0.956123 | $1 |
2027-12-25 | $0.985372 | $0.955811 | $1 |
2027-12-26 | $0.985003 | $0.955453 | $1 |
2027-12-27 | $0.985398 | $0.955836 | $1 |
2027-12-28 | $0.985576 | $0.956009 | $1 |
2027-12-29 | $0.985535 | $0.955969 | $1 |
2027-12-30 | $0.985207 | $0.955650 | $1 |
2027-12-31 | $0.985202 | $0.955646 | $1 |