Current Dai price: â–¼ 0.999743 USD (-0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.995887 | $0.966010 | $1 |
2027-01-02 | $0.996440 | $0.966547 | $1 |
2027-01-03 | $0.995774 | $0.965901 | $1 |
2027-01-04 | $0.995161 | $0.965306 | $1 |
2027-01-05 | $0.995896 | $0.966019 | $1 |
2027-01-06 | $0.995380 | $0.965518 | $1 |
2027-01-07 | $0.995537 | $0.965671 | $1 |
2027-01-08 | $0.995735 | $0.965863 | $1 |
2027-01-09 | $0.995735 | $0.965863 | $1 |
2027-01-10 | $0.996190 | $0.966305 | $1 |
2027-01-11 | $0.996310 | $0.966421 | $1 |
2027-01-12 | $0.997047 | $0.967135 | $1 |
2027-01-13 | $0.996308 | $0.966419 | $1 |
2027-01-14 | $0.997044 | $0.967133 | $1 |
2027-01-15 | $0.996394 | $0.966502 | $1 |
2027-01-16 | $0.997130 | $0.967216 | $1 |
2027-01-17 | $0.996756 | $0.966854 | $1 |
2027-01-18 | $0.996614 | $0.966715 | $1 |
2027-01-19 | $0.996504 | $0.966609 | $1 |
2027-01-20 | $0.996562 | $0.966665 | $1 |
2027-01-21 | $0.997155 | $0.967240 | $1 |
2027-01-22 | $0.996797 | $0.966893 | $1 |
2027-01-23 | $0.997397 | $0.967475 | $1 |
2027-01-24 | $0.997502 | $0.967577 | $1 |
2027-01-25 | $0.997247 | $0.967330 | $1 |
2027-01-26 | $0.997565 | $0.967638 | $1 |
2027-01-27 | $0.997233 | $0.967316 | $1 |
2027-01-28 | $0.997155 | $0.967241 | $1 |
2027-01-29 | $0.996893 | $0.966986 | $1 |
2027-01-30 | $0.996687 | $0.966787 | $1 |
2027-01-31 | $0.997040 | $0.967129 | $1 |
2027 February | |||
2027-02-01 | $0.997081 | $0.967168 | $1 |
2027-02-02 | $0.996636 | $0.966737 | $1 |
2027-02-03 | $0.996992 | $0.967082 | $1 |
2027-02-04 | $0.997263 | $0.967345 | $1 |
2027-02-05 | $0.996524 | $0.966629 | $1 |
2027-02-06 | $0.997261 | $0.967343 | $1 |
2027-02-07 | $0.996688 | $0.966787 | $1 |
2027-02-08 | $0.996285 | $0.966396 | $1 |
2027-02-09 | $0.996553 | $0.966656 | $1 |
2027-02-10 | $0.995815 | $0.965940 | $1 |
2027-02-11 | $0.996551 | $0.966654 | $1 |
2027-02-12 | $0.996272 | $0.966384 | $1 |
2027-02-13 | $0.995784 | $0.965911 | $1 |
2027-02-14 | $0.996122 | $0.966238 | $1 |
2027-02-15 | $0.996432 | $0.966539 | $1 |
2027-02-16 | $0.995693 | $0.965823 | $1 |
2027-02-17 | $0.995648 | $0.965779 | $1 |
2027-02-18 | $0.996015 | $0.966135 | $1 |
2027-02-19 | $0.996218 | $0.966332 | $1 |
2027-02-20 | $0.995912 | $0.966035 | $1 |
2027-02-21 | $0.995921 | $0.966043 | $1 |
2027-02-22 | $0.996649 | $0.966750 | $1 |
2027-02-23 | $0.996011 | $0.966131 | $1 |
2027-02-24 | $0.996747 | $0.966845 | $1 |
2027-02-25 | $0.996144 | $0.966260 | $1 |
2027-02-26 | $0.996599 | $0.966701 | $1 |
2027-02-27 | $0.995963 | $0.966084 | $1 |
2027-02-28 | $0.996699 | $0.966798 | $1 |
2027 March | |||
2027-03-01 | $0.996400 | $0.966508 | $1 |
2027-03-02 | $0.995968 | $0.966089 | $1 |
2027-03-03 | $0.996198 | $0.966312 | $1 |
2027-03-04 | $0.996042 | $0.966161 | $1 |
2027-03-05 | $0.996458 | $0.966564 | $1 |
2027-03-06 | $0.995801 | $0.965927 | $1 |
2027-03-07 | $0.996143 | $0.966259 | $1 |
2027-03-08 | $0.996652 | $0.966752 | $1 |
2027-03-09 | $0.996512 | $0.966616 | $1 |
2027-03-10 | $0.996439 | $0.966546 | $1 |
2027-03-11 | $0.995946 | $0.966068 | $1 |
2027-03-12 | $0.996241 | $0.966354 | $1 |
2027-03-13 | $0.995829 | $0.965954 | $1 |
2027-03-14 | $0.996565 | $0.966668 | $1 |
2027-03-15 | $0.995827 | $0.965952 | $1 |
2027-03-16 | $0.996106 | $0.966222 | $1 |
2027-03-17 | $0.995820 | $0.965945 | $1 |
2027-03-18 | $0.996088 | $0.966205 | $1 |
2027-03-19 | $0.995879 | $0.966002 | $1 |
2027-03-20 | $0.995510 | $0.965645 | $1 |
2027-03-21 | $0.995221 | $0.965364 | $1 |
2027-03-22 | $0.995321 | $0.965461 | $1 |
2027-03-23 | $0.996057 | $0.966175 | $1 |
2027-03-24 | $0.995736 | $0.965864 | $1 |
2027-03-25 | $0.995470 | $0.965606 | $1 |
2027-03-26 | $0.996135 | $0.966251 | $1 |
2027-03-27 | $0.996213 | $0.966326 | $1 |
2027-03-28 | $0.995474 | $0.965610 | $1 |
2027-03-29 | $0.996168 | $0.966283 | $1 |
2027-03-30 | $0.995969 | $0.966090 | $1 |
2027-03-31 | $0.996318 | $0.966428 | $1 |
2027 April | |||
2027-04-01 | $0.996627 | $0.966729 | $1 |
2027-04-02 | $0.995889 | $0.966012 | $1 |
2027-04-03 | $0.996344 | $0.966454 | $1 |
2027-04-04 | $0.996832 | $0.966927 | $1 |
2027-04-05 | $0.996097 | $0.966214 | $1 |
2027-04-06 | $0.996364 | $0.966473 | $1 |
2027-04-07 | $0.996600 | $0.966702 | $1 |
2027-04-08 | $0.996306 | $0.966417 | $1 |
2027-04-09 | $0.997042 | $0.967131 | $1 |
2027-04-10 | $0.996303 | $0.966414 | $1 |
2027-04-11 | $0.995661 | $0.965791 | $1 |
2027-04-12 | $0.996397 | $0.966505 | $1 |
2027-04-13 | $0.996273 | $0.966385 | $1 |
2027-04-14 | $0.996199 | $0.966313 | $1 |
2027-04-15 | $0.996053 | $0.966171 | $1 |
2027-04-16 | $0.995837 | $0.965961 | $1 |
2027-04-17 | $0.995929 | $0.966051 | $1 |
2027-04-18 | $0.996022 | $0.966141 | $1 |
2027-04-19 | $0.996041 | $0.966160 | $1 |
2027-04-20 | $0.995789 | $0.965915 | $1 |
2027-04-21 | $0.995710 | $0.965839 | $1 |
2027-04-22 | $0.995908 | $0.966031 | $1 |
2027-04-23 | $0.995170 | $0.965315 | $1 |
2027-04-24 | $0.995635 | $0.965766 | $1 |
2027-04-25 | $0.996091 | $0.966208 | $1 |
2027-04-26 | $0.996214 | $0.966327 | $1 |
2027-04-27 | $0.996117 | $0.966234 | $1 |
2027-04-28 | $0.995994 | $0.966114 | $1 |
2027-04-29 | $0.996062 | $0.966180 | $1 |
2027-04-30 | $0.995785 | $0.965911 | $1 |
2027 May | |||
2027-05-01 | $0.996521 | $0.966625 | $1 |
2027-05-02 | $0.995782 | $0.965909 | $1 |
2027-05-03 | $0.996417 | $0.966525 | $1 |
2027-05-04 | $0.996607 | $0.966709 | $1 |
2027-05-05 | $0.996121 | $0.966237 | $1 |
2027-05-06 | $0.996451 | $0.966557 | $1 |
2027-05-07 | $0.995904 | $0.966027 | $1 |
2027-05-08 | $0.995868 | $0.965992 | $1 |
2027-05-09 | $0.995191 | $0.965335 | $1 |
2027-05-10 | $0.995926 | $0.966049 | $1 |
2027-05-11 | $0.996663 | $0.966763 | $1 |
2027-05-12 | $0.996436 | $0.966543 | $1 |
2027-05-13 | $0.995698 | $0.965827 | $1 |
2027-05-14 | $0.996434 | $0.966541 | $1 |
2027-05-15 | $0.995881 | $0.966004 | $1 |
2027-05-16 | $0.995143 | $0.965288 | $1 |
2027-05-17 | $0.995878 | $0.966002 | $1 |
2027-05-18 | $0.995140 | $0.965286 | $1 |
2027-05-19 | $0.995876 | $0.966000 | $1 |
2027-05-20 | $0.995138 | $0.965284 | $1 |
2027-05-21 | $0.995873 | $0.965997 | $1 |
2027-05-22 | $0.996098 | $0.966215 | $1 |
2027-05-23 | $0.995360 | $0.965499 | $1 |
2027-05-24 | $0.996095 | $0.966212 | $1 |
2027-05-25 | $0.995357 | $0.965497 | $1 |
2027-05-26 | $0.995295 | $0.965436 | $1 |
2027-05-27 | $0.996031 | $0.966150 | $1 |
2027-05-28 | $0.995923 | $0.966045 | $1 |
2027-05-29 | $0.996069 | $0.966187 | $1 |
2027-05-30 | $0.995615 | $0.965747 | $1 |
2027-05-31 | $0.995628 | $0.965759 | $1 |
2027 June | |||
2027-06-01 | $0.995639 | $0.965769 | $1 |
2027-06-02 | $0.995397 | $0.965535 | $1 |
2027-06-03 | $0.995330 | $0.965470 | $1 |
2027-06-04 | $0.995711 | $0.965839 | $1 |
2027-06-05 | $0.995455 | $0.965591 | $1 |
2027-06-06 | $0.995207 | $0.965351 | $1 |
2027-06-07 | $0.995287 | $0.965428 | $1 |
2027-06-08 | $0.995323 | $0.965463 | $1 |
2027-06-09 | $0.995324 | $0.965464 | $1 |
2027-06-10 | $0.994787 | $0.964943 | $1 |
2027-06-11 | $0.995021 | $0.965171 | $1 |
2027-06-12 | $0.995302 | $0.965443 | $1 |
2027-06-13 | $0.996038 | $0.966157 | $1 |
2027-06-14 | $0.995629 | $0.965760 | $1 |
2027-06-15 | $0.996265 | $0.966377 | $1 |
2027-06-16 | $0.995527 | $0.965661 | $1 |
2027-06-17 | $0.995736 | $0.965864 | $1 |
2027-06-18 | $0.996472 | $0.966578 | $1 |
2027-06-19 | $0.995734 | $0.965862 | $1 |
2027-06-20 | $0.996470 | $0.966576 | $1 |
2027-06-21 | $0.995732 | $0.965860 | $1 |
2027-06-22 | $0.994994 | $0.965144 | $1 |
2027-06-23 | $0.995729 | $0.965857 | $1 |
2027-06-24 | $0.995698 | $0.965827 | $1 |
2027-06-25 | $0.996048 | $0.966166 | $1 |
2027-06-26 | $0.995310 | $0.965451 | $1 |
2027-06-27 | $0.994885 | $0.965038 | $1 |
2027-06-28 | $0.995522 | $0.965656 | $1 |
2027-06-29 | $0.996005 | $0.966124 | $1 |
2027-06-30 | $0.995875 | $0.965999 | $1 |
2027 July | |||
2027-07-01 | $0.995546 | $0.965679 | $1 |
2027-07-02 | $0.995796 | $0.965922 | $1 |
2027-07-03 | $0.995827 | $0.965952 | $1 |
2027-07-04 | $0.996356 | $0.966465 | $1 |
2027-07-05 | $0.995618 | $0.965749 | $1 |
2027-07-06 | $0.996277 | $0.966389 | $1 |
2027-07-07 | $0.996115 | $0.966232 | $1 |
2027-07-08 | $0.995377 | $0.965516 | $1 |
2027-07-09 | $0.995498 | $0.965633 | $1 |
2027-07-10 | $0.995230 | $0.965373 | $1 |
2027-07-11 | $0.995165 | $0.965310 | $1 |
2027-07-12 | $0.994944 | $0.965096 | $1 |
2027-07-13 | $0.995680 | $0.965809 | $1 |
2027-07-14 | $0.994942 | $0.965094 | $1 |
2027-07-15 | $0.995109 | $0.965256 | $1 |
2027-07-16 | $0.995247 | $0.965390 | $1 |
2027-07-17 | $0.994590 | $0.964752 | $1 |
2027-07-18 | $0.995325 | $0.965465 | $1 |
2027-07-19 | $0.994976 | $0.965126 | $1 |
2027-07-20 | $0.994238 | $0.964411 | $1 |
2027-07-21 | $0.994973 | $0.965124 | $1 |
2027-07-22 | $0.994876 | $0.965030 | $1 |
2027-07-23 | $0.995088 | $0.965235 | $1 |
2027-07-24 | $0.994767 | $0.964924 | $1 |
2027-07-25 | $0.994322 | $0.964493 | $1 |
2027-07-26 | $0.995057 | $0.965206 | $1 |
2027-07-27 | $0.994565 | $0.964728 | $1 |
2027-07-28 | $0.993828 | $0.964013 | $1 |
2027-07-29 | $0.993925 | $0.964108 | $1 |
2027-07-30 | $0.994162 | $0.964337 | $1 |
2027-07-31 | $0.993948 | $0.964130 | $1 |
2027 August | |||
2027-08-01 | $0.994683 | $0.964842 | $1 |
2027-08-02 | $0.994099 | $0.964276 | $1 |
2027-08-03 | $0.994224 | $0.964397 | $1 |
2027-08-04 | $0.994699 | $0.964858 | $1 |
2027-08-05 | $0.995069 | $0.965217 | $1 |
2027-08-06 | $0.994331 | $0.964501 | $1 |
2027-08-07 | $0.993868 | $0.964052 | $1 |
2027-08-08 | $0.994602 | $0.964764 | $1 |
2027-08-09 | $0.995165 | $0.965310 | $1 |
2027-08-10 | $0.995113 | $0.965259 | $1 |
2027-08-11 | $0.994375 | $0.964544 | $1 |
2027-08-12 | $0.994648 | $0.964809 | $1 |
2027-08-13 | $0.994489 | $0.964654 | $1 |
2027-08-14 | $0.994338 | $0.964508 | $1 |
2027-08-15 | $0.994371 | $0.964540 | $1 |
2027-08-16 | $0.994692 | $0.964851 | $1 |
2027-08-17 | $0.994382 | $0.964550 | $1 |
2027-08-18 | $0.993645 | $0.963836 | $1 |
2027-08-19 | $0.994045 | $0.964224 | $1 |
2027-08-20 | $0.994780 | $0.964937 | $1 |
2027-08-21 | $0.994080 | $0.964257 | $1 |
2027-08-22 | $0.994552 | $0.964716 | $1 |
2027-08-23 | $0.994065 | $0.964243 | $1 |
2027-08-24 | $0.993693 | $0.963883 | $1 |
2027-08-25 | $0.994428 | $0.964595 | $1 |
2027-08-26 | $0.993691 | $0.963880 | $1 |
2027-08-27 | $0.994328 | $0.964498 | $1 |
2027-08-28 | $0.993591 | $0.963784 | $1 |
2027-08-29 | $0.994326 | $0.964496 | $1 |
2027-08-30 | $0.993589 | $0.963781 | $1 |
2027-08-31 | $0.994061 | $0.964239 | $1 |
2027 September | |||
2027-09-01 | $0.994147 | $0.964322 | $1 |
2027-09-02 | $0.994520 | $0.964684 | $1 |
2027-09-03 | $0.994593 | $0.964755 | $1 |
2027-09-04 | $0.994654 | $0.964814 | $1 |
2027-09-05 | $0.994536 | $0.964699 | $1 |
2027-09-06 | $0.993799 | $0.963985 | $1 |
2027-09-07 | $0.994533 | $0.964697 | $1 |
2027-09-08 | $0.994398 | $0.964566 | $1 |
2027-09-09 | $0.994411 | $0.964578 | $1 |
2027-09-10 | $0.994124 | $0.964300 | $1 |
2027-09-11 | $0.994570 | $0.964733 | $1 |
2027-09-12 | $0.994133 | $0.964309 | $1 |
2027-09-13 | $0.993397 | $0.963595 | $1 |
2027-09-14 | $0.994131 | $0.964307 | $1 |
2027-09-15 | $0.993908 | $0.964091 | $1 |
2027-09-16 | $0.994311 | $0.964482 | $1 |
2027-09-17 | $0.994201 | $0.964375 | $1 |
2027-09-18 | $0.993464 | $0.963660 | $1 |
2027-09-19 | $0.993465 | $0.963661 | $1 |
2027-09-20 | $0.993786 | $0.963973 | $1 |
2027-09-21 | $0.994394 | $0.964563 | $1 |
2027-09-22 | $0.993733 | $0.963921 | $1 |
2027-09-23 | $0.994417 | $0.964585 | $1 |
2027-09-24 | $0.993754 | $0.963942 | $1 |
2027-09-25 | $0.993994 | $0.964174 | $1 |
2027-09-26 | $0.994506 | $0.964671 | $1 |
2027-09-27 | $0.993879 | $0.964063 | $1 |
2027-09-28 | $0.993710 | $0.963899 | $1 |
2027-09-29 | $0.994128 | $0.964304 | $1 |
2027-09-30 | $0.994121 | $0.964297 | $1 |
2027 October | |||
2027-10-01 | $0.993716 | $0.963904 | $1 |
2027-10-02 | $0.994028 | $0.964207 | $1 |
2027-10-03 | $0.994244 | $0.964417 | $1 |
2027-10-04 | $0.994050 | $0.964229 | $1 |
2027-10-05 | $0.994002 | $0.964181 | $1 |
2027-10-06 | $0.993819 | $0.964004 | $1 |
2027-10-07 | $0.993942 | $0.964124 | $1 |
2027-10-08 | $0.994149 | $0.964325 | $1 |
2027-10-09 | $0.994119 | $0.964295 | $1 |
2027-10-10 | $0.993482 | $0.963677 | $1 |
2027-10-11 | $0.993930 | $0.964112 | $1 |
2027-10-12 | $0.993487 | $0.963683 | $1 |
2027-10-13 | $0.993896 | $0.964079 | $1 |
2027-10-14 | $0.994363 | $0.964532 | $1 |
2027-10-15 | $0.993856 | $0.964040 | $1 |
2027-10-16 | $0.994044 | $0.964223 | $1 |
2027-10-17 | $0.993804 | $0.963990 | $1 |
2027-10-18 | $0.994031 | $0.964210 | $1 |
2027-10-19 | $0.994017 | $0.964197 | $1 |
2027-10-20 | $0.993931 | $0.964113 | $1 |
2027-10-21 | $0.994186 | $0.964361 | $1 |
2027-10-22 | $0.994169 | $0.964344 | $1 |
2027-10-23 | $0.994594 | $0.964757 | $1 |
2027-10-24 | $0.993945 | $0.964127 | $1 |
2027-10-25 | $0.994048 | $0.964227 | $1 |
2027-10-26 | $0.993975 | $0.964156 | $1 |
2027-10-27 | $0.993961 | $0.964142 | $1 |
2027-10-28 | $0.994537 | $0.964701 | $1 |
2027-10-29 | $0.994484 | $0.964649 | $1 |
2027-10-30 | $0.994277 | $0.964449 | $1 |
2027-10-31 | $0.994145 | $0.964320 | $1 |
2027 November | |||
2027-11-01 | $0.994196 | $0.964370 | $1 |
2027-11-02 | $0.994275 | $0.964447 | $1 |
2027-11-03 | $0.994400 | $0.964568 | $1 |
2027-11-04 | $0.993927 | $0.964109 | $1 |
2027-11-05 | $0.994201 | $0.964375 | $1 |
2027-11-06 | $0.993720 | $0.963909 | $1 |
2027-11-07 | $0.994455 | $0.964621 | $1 |
2027-11-08 | $0.993732 | $0.963920 | $1 |
2027-11-09 | $0.994446 | $0.964612 | $1 |
2027-11-10 | $0.995181 | $0.965325 | $1 |
2027-11-11 | $0.994443 | $0.964610 | $1 |
2027-11-12 | $0.994132 | $0.964308 | $1 |
2027-11-13 | $0.994048 | $0.964226 | $1 |
2027-11-14 | $0.994088 | $0.964265 | $1 |
2027-11-15 | $0.994451 | $0.964618 | $1 |
2027-11-16 | $0.993714 | $0.963903 | $1 |
2027-11-17 | $0.993537 | $0.963731 | $1 |
2027-11-18 | $0.993594 | $0.963786 | $1 |
2027-11-19 | $0.993752 | $0.963939 | $1 |
2027-11-20 | $0.993590 | $0.963782 | $1 |
2027-11-21 | $0.993408 | $0.963606 | $1 |
2027-11-22 | $0.993876 | $0.964060 | $1 |
2027-11-23 | $0.993755 | $0.963942 | $1 |
2027-11-24 | $0.993563 | $0.963756 | $1 |
2027-11-25 | $0.993360 | $0.963559 | $1 |
2027-11-26 | $0.993127 | $0.963333 | $1 |
2027-11-27 | $0.992703 | $0.962922 | $1 |
2027-11-28 | $0.993070 | $0.963278 | $1 |
2027-11-29 | $0.992966 | $0.963177 | $1 |
2027-11-30 | $0.992782 | $0.962999 | $1 |
2027 December | |||
2027-12-01 | $0.993003 | $0.963213 | $1 |
2027-12-02 | $0.993310 | $0.963511 | $1 |
2027-12-03 | $0.992708 | $0.962927 | $1 |
2027-12-04 | $0.993442 | $0.963639 | $1 |
2027-12-05 | $0.993099 | $0.963306 | $1 |
2027-12-06 | $0.993148 | $0.963353 | $1 |
2027-12-07 | $0.992910 | $0.963123 | $1 |
2027-12-08 | $0.993152 | $0.963357 | $1 |
2027-12-09 | $0.992802 | $0.963018 | $1 |
2027-12-10 | $0.993306 | $0.963507 | $1 |
2027-12-11 | $0.992895 | $0.963109 | $1 |
2027-12-12 | $0.993500 | $0.963695 | $1 |
2027-12-13 | $0.993269 | $0.963471 | $1 |
2027-12-14 | $0.992847 | $0.963062 | $1 |
2027-12-15 | $0.992835 | $0.963050 | $1 |
2027-12-16 | $0.992661 | $0.962881 | $1 |
2027-12-17 | $0.993180 | $0.963385 | $1 |
2027-12-18 | $0.992444 | $0.962671 | $1 |
2027-12-19 | $0.992818 | $0.963033 | $1 |
2027-12-20 | $0.993139 | $0.963345 | $1 |
2027-12-21 | $0.993469 | $0.963665 | $1 |
2027-12-22 | $0.993438 | $0.963635 | $1 |
2027-12-23 | $0.992934 | $0.963146 | $1 |
2027-12-24 | $0.993390 | $0.963588 | $1 |
2027-12-25 | $0.993712 | $0.963901 | $1 |
2027-12-26 | $0.993387 | $0.963586 | $1 |
2027-12-27 | $0.993015 | $0.963225 | $1 |
2027-12-28 | $0.993413 | $0.963611 | $1 |
2027-12-29 | $0.993593 | $0.963785 | $1 |
2027-12-30 | $0.993552 | $0.963745 | $1 |
2027-12-31 | $0.993221 | $0.963424 | $1 |